Indicators

1933 Industries Inc (OP: TGIFF )

0.0136 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0789	0.0800	0.0751	0.0790	344,980	+0.00(+1.28%)
May 27, 2021	0.0740	0.0850	0.0740	0.0780	183,169	+0.00(+0.00%)
May 26, 2021	0.0720	0.0797	0.0720	0.0780	192,224	+0.01(+8.33%)
May 25, 2021	0.0800	0.0800	0.0720	0.0720	398,207	-0.01(-7.46%)
May 24, 2021	0.0620	0.0880	0.0620	0.0778	165,256	+0.00(+4.29%)
May 21, 2021	0.0753	0.0759	0.0720	0.0746	130,650	-0.00(-3.74%)
May 20, 2021	0.0769	0.0788	0.0705	0.0775	518,214	-0.00(-1.65%)
May 19, 2021	0.0736	0.0800	0.0730	0.0788	711,862	+0.00(+1.68%)
May 18, 2021	0.0745	0.0789	0.0745	0.0775	225,435	+0.00(+4.03%)
May 17, 2021	0.0723	0.0794	0.0723	0.0745	301,891	+0.00(+0.27%)
May 14, 2021	0.0795	0.0795	0.0724	0.0743	434,415	-0.00(-1.85%)
May 13, 2021	0.0703	0.0782	0.0703	0.0757	178,609	+0.00(+3.70%)
May 12, 2021	0.0735	0.0800	0.0730	0.0730	602,183	-0.00(-5.68%)
May 11, 2021	0.0750	0.0775	0.0736	0.0774	185,116	-0.00(-1.78%)
May 10, 2021	0.0834	0.0834	0.0720	0.0788	455,519	-0.00(-1.50%)
May 07, 2021	0.0875	0.0875	0.0730	0.0800	448,099	+0.00(+0.00%)
May 06, 2021	0.0766	0.0821	0.0766	0.0800	206,640	+0.00(+0.00%)
May 05, 2021	0.0774	0.0816	0.0771	0.0800	510,106	+0.00(+3.63%)
May 04, 2021	0.0760	0.0850	0.0760	0.0772	122,487	-0.00(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.