Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0121 -0.0006 (-4.72%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0215 0.0221 0.0213 0.0215 24,073 +0.00(+1.42%)
Jun 29, 2022 0.0200 0.0212 0.0193 0.0212 4,605 +0.00(+1.44%)
Jun 28, 2022 0.0189 0.0209 0.0160 0.0209 52,834 -0.00(-0.48%)
Jun 27, 2022 0.0210 0.0210 0.0210 0.0210 32,000 -0.00(-11.39%)
Jun 24, 2022 0.0237 0.0237 0.0237 0.0237 5,100 +0.00(+12.86%)
Jun 23, 2022 0.0121 0.0210 0.0121 0.0210 4,498 +0.00(+11.11%)
Jun 22, 2022 0.0248 0.0248 0.0189 0.0189 112,260 -0.00(-8.25%)
Jun 21, 2022 0.0185 0.0233 0.0185 0.0206 68,325 +0.00(+14.44%)
Jun 17, 2022 0.0154 0.0231 0.0146 0.0180 8,750 +0.00(+1.69%)
Jun 16, 2022 0.0150 0.0220 0.0150 0.0177 65,990 -0.00(-8.29%)
Jun 15, 2022 0.0200 0.0219 0.0180 0.0193 179,538 -0.00(-11.87%)
Jun 14, 2022 0.0200 0.0219 0.0200 0.0219 102,112 +0.00(+0.46%)
Jun 13, 2022 0.0218 0.0218 0.0218 0.0218 40,000 +0.00(+9.00%)
Jun 10, 2022 0.0200 0.0230 0.0200 0.0200 22,411 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0220 0.0200 0.0200 59,251 -0.00(-2.44%)
Jun 08, 2022 0.0203 0.0205 0.0203 0.0205 6,019 +0.00(+2.50%)
Jun 07, 2022 0.0200 0.0220 0.0200 0.0200 55,097 -0.00(-4.76%)
Jun 06, 2022 0.0251 0.0251 0.0194 0.0210 54,975 -0.00(-8.70%)
Jun 03, 2022 0.0239 0.0239 0.0202 0.0230 64,000 +0.00(+3.60%)
Jun 02, 2022 0.0270 0.0270 0.0200 0.0222 8,669 +0.00(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.