Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
May 27, 2020 0.1440 0.1440 0.1440 0.1440 145 -0.03(-15.29%)
May 26, 2020 0.1700 0.1700 0.1700 0.1700 2,602 +0.03(+17.24%)
May 22, 2020 0.1450 0.1450 0.1450 0.1450 200 -0.03(-14.71%)
May 21, 2020 0.1441 0.1700 0.1440 0.1700 11,533 +0.00(+0.00%)
May 20, 2020 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
May 19, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
May 18, 2020 0.1700 0.1700 0.1700 52 +0.00(+0.00%)
May 15, 2020 0.1440 0.1750 0.1440 0.1700 9,800 +0.03(+18.06%)
May 14, 2020 0.1440 0.1440 0.1440 0.1440 5,503 -0.03(-15.29%)
May 13, 2020 0.1700 0.1700 0.1700 5 +0.00(+0.00%)
May 11, 2020 0.1700 0.1700 0.1700 0 +0.03(+18.06%)
May 07, 2020 0.1440 0.1440 0.1440 0 -0.02(-10.00%)
May 06, 2020 0.1600 0.1600 0.1600 0.1600 8,636 +0.00(+0.00%)
May 04, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 01, 2020 0.1800 0.2000 0.1800 0.2000 12,800 +0.05(+33.33%)
Apr 30, 2020 0.1560 0.1560 0.1470 0.1500 18,566 -0.01(-3.85%)
Apr 29, 2020 0.1560 0.1560 0.1560 0.1560 735 +0.00(+0.00%)
Apr 28, 2020 0.1560 0.1560 0.1560 0.1560 8,650 -0.00(-0.06%)
Apr 27, 2020 0.2500 0.2500 0.1561 0.1561 5,075 +0.00(+0.00%)
Apr 23, 2020 0.1561 0.1561 0.1561 0 -0.11(-42.19%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 20, 2020 0.3000 0.3000 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 16, 2020 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Apr 14, 2020 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 13, 2020 0.3000 0.3000 0.2850 0.2850 2,450 -0.12(-28.75%)
Apr 09, 2020 0.4000 0.4000 0.4000 0.4000 800 +0.12(+40.35%)
Apr 08, 2020 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Apr 06, 2020 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Apr 03, 2020 0.2500 0.2500 0.2500 0.2500 7,300 -0.07(-21.88%)
Apr 02, 2020 0.2500 0.3200 0.2500 0.3200 3,900 +0.00(+0.00%)
Apr 01, 2020 0.3200 0.3200 0.3200 0.3200 3,002 +0.04(+14.70%)
Mar 31, 2020 0.3200 0.3200 0.2790 0.2790 4,502 -0.02(-7.00%)
Mar 30, 2020 0.3000 0.3000 0.3000 8 +0.00(+0.00%)
Mar 26, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 5,300 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 19, 2020 0.3200 0.3200 0.3200 15 +0.00(+0.00%)
Mar 18, 2020 0.3000 0.3200 0.3000 0.3200 4,081 -0.01(-3.03%)
Mar 17, 2020 0.3300 0.3300 0.3300 0.3300 700 +0.01(+3.13%)
Mar 16, 2020 0.3200 0.3200 0.3200 0.3200 3,018 -0.04(-11.11%)
Mar 13, 2020 0.3790 0.3790 0.3495 0.3600 4,400 +0.06(+20.00%)
Mar 12, 2020 0.3002 0.4000 0.3000 0.3000 16,599 -0.03(-9.12%)
Mar 11, 2020 0.3502 0.3502 0.3301 0.3301 623 -0.03(-8.31%)
Mar 10, 2020 0.3600 0.3600 0.3600 0.3600 2,578 +0.04(+12.61%)
Mar 09, 2020 0.4500 0.4500 0.3197 0.3197 3,350 -0.23(-41.87%)
Mar 06, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.21(+61.76%)
Mar 05, 2020 0.4400 0.4800 0.3400 0.3400 17,998 -0.16(-32.00%)
Mar 04, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.5000 0.3200 0.5000 3,105 +0.20(+66.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.