Indicators

Nunavik Nickel Mines Ltd (OP: VDOMF )

0.0600 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1949	0	+0.10(+110.70%)
May 01, 2023				0.0925	0	+0.00(+0.54%)
Apr 27, 2023				0.0920	0	+0.00(+3.84%)
Apr 21, 2023				0.0886	0	-0.00(-2.64%)
Apr 18, 2023				0.0910	0	+0.00(+1.90%)
Apr 17, 2023	0.0893	0.0893	0.0893	0.0893	11,000	+0.00(+0.00%)
Apr 12, 2023				0.0893	0	-0.00(-5.00%)
Apr 06, 2023				0.0940	18,500	+0.01(+9.68%)
Apr 04, 2023				0.0857	0	+0.07(+449.36%)
Apr 03, 2023	0.0156	0.0156	0.0156	0.0156	500	-0.08(-84.40%)
Mar 31, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.01(+5.37%)
Mar 23, 2023				0.0949	0	-0.00(-3.56%)
Mar 21, 2023				0.0984	0	+0.01(+12.07%)
Mar 20, 2023	0.0841	0.0878	0.0841	0.0878	54,900	-0.00(-4.57%)
Mar 15, 2023				0.0920	0	+0.01(+9.52%)
Mar 14, 2023	0.0840	0.0840	0.0840	0.0840	10,100	+0.01(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.