Indicators

Nunavik Nickel Mines Ltd (OP: VDOMF )

0.0600 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1100	0.1100	0.1100	0	+0.01(+15.30%)
May 27, 2021	0.0954	0.0954	0.0954	0.0954	3,950	+0.02(+19.25%)
May 25, 2021		0.0800	0.0800	0.0800	0	-0.03(-27.93%)
May 24, 2021	0.2000	0.2000	0.1110	0.1110	13,000	+0.02(+17.71%)
May 19, 2021		0.0943	0.0943	0.0943	0	-0.02(-18.64%)
May 17, 2021		0.1159	0.1159	0.1159	0	+0.02(+21.87%)
Apr 30, 2021		0.0951	0.0951	0.0951	0	+0.00(+2.04%)
Apr 27, 2021		0.0932	0.0932	0.0932	0	+0.00(+4.25%)
Apr 15, 2021		0.0894	0.0894	0.0894	0	+0.00(+5.92%)
Apr 14, 2021	0.1035	0.1035	0.0844	0.0844	251	-0.03(-25.31%)
Apr 01, 2021		0.1130	0.1130	0.1130	0	-0.01(-8.58%)
Mar 22, 2021		0.1236	0.1236	0.1236	0	+0.01(+5.91%)
Mar 17, 2021		0.1167	0.1167	0.1167	0	+0.01(+8.36%)
Mar 15, 2021		0.1077	0.1077	0.1077	0	-0.02(-14.59%)
Mar 09, 2021		0.1261	0.1261	0.1261	0	-0.01(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.