Indicators

Jaxon Mng Inc (OP: JXMNF )

0.0045 UNCHANGED

Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1030	0.1030	0.1030	0	-0.00(-4.01%)
May 17, 2018		0.1073	0.1073	0.1073	0	+0.00(+0.75%)
May 15, 2018		0.1065	0.1065	0.1065	0	-0.00(-0.47%)
May 09, 2018		0.1070	0.1070	0.1070	0	+0.00(+1.81%)
May 07, 2018		0.1051	0.1051	0.1051	0	-0.01(-9.40%)
Apr 27, 2018		0.1160	0.1160	0.1160	0	-0.01(-6.45%)
Apr 23, 2018		0.1240	0.1240	0.1240	0	+0.01(+8.77%)
Apr 11, 2018		0.1140	0.1140	0.1140	0	-0.00(-3.39%)
Apr 09, 2018		0.1180	0.1180	0.1180	0	-0.00(-0.84%)
Mar 28, 2018		0.1190	0.1190	0.1190	0	+0.03(+37.41%)
Mar 19, 2018		0.0866	0.0866	0.0866	0	+0.01(+7.85%)
Mar 15, 2018		0.0803	0.0803	0.0803	0	-0.01(-11.76%)
Mar 14, 2018	0.0910	0.0910	0.0910	0.0910	2,800	-0.03(-25.35%)
Mar 08, 2018		0.1219	0.1219	0.1219	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.