Indicators

Jaxon Mng Inc (OP: JXMNF )

0.0045 UNCHANGED

Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0357	0.0357	0.0357	0	-0.01(-16.98%)
May 29, 2019		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
May 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 06, 2019		0.0400	0.0400	0.0400	0	-0.01(-13.23%)
May 02, 2019		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Apr 15, 2019		0.0461	0.0461	0.0461	0	-0.00(-9.61%)
Apr 05, 2019		0.0510	0.0510	0.0510	0	+0.01(+16.44%)
Apr 04, 2019	0.0438	0.0438	0.0438	0.0438	1,250	-0.01(-10.43%)
Apr 02, 2019		0.0489	0.0489	0.0489	0	-0.00(-2.20%)
Apr 01, 2019	0.0490	0.0500	0.0480	0.0500	34,639	+0.00(+2.25%)
Mar 29, 2019	0.0489	0.0489	0.0489	0.0489	24,500	+0.00(+0.62%)
Mar 27, 2019		0.0486	0.0486	0.0486	0	-0.00(-2.99%)
Mar 26, 2019	0.0501	0.0501	0.0501	0.0501	5,000	+0.00(+1.62%)
Mar 21, 2019		0.0493	0.0493	0.0493	0	-0.00(-3.33%)
Mar 15, 2019		0.0510	0.0510	0.0510	0	+0.01(+16.17%)
Mar 13, 2019		0.0439	0.0439	0.0439	0	-0.00(-4.57%)
Mar 12, 2019	0.0460	0.0460	0.0460	0.0460	20,000	-0.01(-23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.