Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0004 0.0003 0.0003 23,118,036 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 2,670,800 -0.00(-25.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0004 968,241 +0.00(+33.33%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 1,281,209 -0.00(-25.00%)
Oct 25, 2023 0.0002 0.0004 0.0002 0.0004 13,871,191 +0.00(+33.33%)
Oct 24, 2023 0.0002 0.0004 0.0002 0.0003 4,970,226 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0003 15,959,514 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 4,215,092 -0.00(-25.00%)
Oct 19, 2023 0.0003 0.0004 0.0003 0.0004 2,239,840 +0.00(+33.33%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0003 1,077,077 -0.00(-25.00%)
Oct 17, 2023 0.0003 0.0004 0.0002 0.0004 1,359,443 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0004 0.0002 0.0004 1,306,550 +0.00(+33.33%)
Oct 13, 2023 0.0002 0.0004 0.0002 0.0003 1,630,516 +0.00(+50.00%)
Oct 12, 2023 0.0003 0.0004 0.0002 0.0002 1,601,031 -0.00(-33.33%)
Oct 11, 2023 0.0004 0.0004 0.0002 0.0003 2,280,284 -0.00(-25.00%)
Oct 10, 2023 0.0002 0.0004 0.0002 0.0004 306,962 +0.00(+33.33%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0003 21,422,332 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 1,171,545 +0.00(+33.33%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0003 4,102,986 -0.00(-25.00%)
Oct 04, 2023 0.0003 0.0004 0.0003 0.0004 641,893 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 1,097,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.