Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0050 0.0057 0.0044 0.0055 27,478,572 +0.00(+14.58%)
Dec 30, 2021 0.0049 0.0053 0.0042 0.0048 32,007,620 -0.00(-2.04%)
Dec 29, 2021 0.0050 0.0053 0.0045 0.0049 25,996,888 -0.00(-5.77%)
Dec 28, 2021 0.0050 0.0055 0.0050 0.0052 29,863,004 +0.00(+0.00%)
Dec 27, 2021 0.0056 0.0059 0.0050 0.0052 50,629,480 -0.00(-7.14%)
Dec 23, 2021 0.0055 0.0059 0.0052 0.0056 11,056,041 +0.00(+1.82%)
Dec 22, 2021 0.0052 0.0060 0.0051 0.0055 14,745,949 +0.00(+3.77%)
Dec 21, 2021 0.0052 0.0060 0.0051 0.0053 38,667,596 -0.00(-11.67%)
Dec 20, 2021 0.0067 0.0067 0.0058 0.0060 10,174,889 +0.00(+0.00%)
Dec 17, 2021 0.0058 0.0067 0.0058 0.0060 8,746,748 -0.00(-6.25%)
Dec 16, 2021 0.0068 0.0068 0.0059 0.0064 15,015,991 +0.00(+0.00%)
Dec 15, 2021 0.0066 0.0068 0.0055 0.0064 34,917,504 -0.00(-4.48%)
Dec 14, 2021 0.0068 0.0071 0.0061 0.0067 35,280,584 -0.00(-4.29%)
Dec 13, 2021 0.0071 0.0080 0.0067 0.0070 16,872,220 -0.00(-1.41%)
Dec 10, 2021 0.0073 0.0081 0.0069 0.0071 16,940,756 -0.00(-10.13%)
Dec 09, 2021 0.0079 0.0088 0.0074 0.0079 17,804,892 +0.00(+0.00%)
Dec 08, 2021 0.0089 0.0090 0.0079 0.0079 12,053,430 -0.00(-10.23%)
Dec 07, 2021 0.0092 0.0092 0.0078 0.0088 5,210,273 +0.00(+6.02%)
Dec 06, 2021 0.0080 0.0090 0.0075 0.0083 8,817,427 +0.00(+2.47%)
Dec 03, 2021 0.0082 0.0096 0.0080 0.0081 11,872,440 -0.00(-4.71%)
Dec 02, 2021 0.0095 0.0100 0.0080 0.0085 14,707,967 -0.00(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.