Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0027 0.0028 0.0024 0.0025 28,811,202 -0.00(-13.79%)
Feb 28, 2024 0.0027 0.0030 0.0026 0.0029 18,286,950 +0.00(+7.41%)
Feb 27, 2024 0.0033 0.0036 0.0024 0.0027 117,354,264 -0.00(-22.86%)
Feb 26, 2024 0.0036 0.0036 0.0032 0.0035 37,609,872 +0.00(+0.00%)
Feb 23, 2024 0.0029 0.0038 0.0026 0.0035 79,218,784 +0.00(+25.00%)
Feb 22, 2024 0.0030 0.0031 0.0026 0.0028 82,796,192 -0.00(-9.68%)
Feb 21, 2024 0.0036 0.0037 0.0029 0.0031 55,997,992 -0.00(-16.22%)
Feb 20, 2024 0.0037 0.0038 0.0035 0.0037 19,631,956 -0.00(-2.63%)
Feb 16, 2024 0.0037 0.0039 0.0034 0.0038 38,036,060 -0.00(-2.56%)
Feb 15, 2024 0.0038 0.0040 0.0034 0.0039 56,603,944 +0.00(+2.63%)
Feb 14, 2024 0.0040 0.0043 0.0034 0.0038 116,891,728 -0.00(-7.32%)
Feb 13, 2024 0.0045 0.0047 0.0039 0.0041 125,076,656 -0.00(-8.89%)
Feb 12, 2024 0.0036 0.0047 0.0031 0.0045 213,818,448 +0.00(+32.35%)
Feb 09, 2024 0.0034 0.0037 0.0026 0.0034 164,770,272 +0.00(+3.03%)
Feb 08, 2024 0.0036 0.0038 0.0028 0.0033 155,830,944 -0.00(-2.94%)
Feb 07, 2024 0.0029 0.0036 0.0024 0.0034 246,259,952 +0.00(+21.43%)
Feb 06, 2024 0.0023 0.0033 0.0023 0.0028 205,928,320 +0.00(+33.33%)
Feb 05, 2024 0.0017 0.0022 0.0014 0.0021 237,305,424 +0.00(+61.54%)
Feb 02, 2024 0.0013 0.0015 0.0012 0.0013 58,371,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.