Indicators

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0004	0.0004	0.0003	0.0003	9,855,883	-0.00(-25.00%)
Apr 27, 2023	0.0003	0.0004	0.0003	0.0004	515,910	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0004	0.0003	0.0004	13,587,337	+0.00(+0.00%)
Apr 25, 2023	0.0004	0.0005	0.0003	0.0004	17,430,104	+0.00(+0.00%)
Apr 24, 2023	0.0004	0.0005	0.0004	0.0004	4,507,010	+0.00(+0.00%)
Apr 21, 2023	0.0005	0.0005	0.0003	0.0004	9,957,532	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0004	0.0003	0.0004	3,772,667	+0.00(+0.00%)
Apr 19, 2023	0.0003	0.0004	0.0003	0.0004	29,112,952	+0.00(+33.33%)
Apr 18, 2023	0.0004	0.0004	0.0003	0.0003	3,195,457	+0.00(+0.00%)
Apr 17, 2023	0.0004	0.0004	0.0003	0.0003	3,211,062	-0.00(-25.00%)
Apr 14, 2023	0.0003	0.0004	0.0003	0.0004	8,852,995	+0.00(+0.00%)
Apr 13, 2023	0.0003	0.0004	0.0002	0.0004	6,489,390	+0.00(+100.00%)
Apr 12, 2023	0.0002	0.0003	0.0002	0.0002	2,969,376	-0.00(-33.33%)
Apr 11, 2023	0.0003	0.0003	0.0002	0.0003	10,491,966	+0.00(+50.00%)
Apr 10, 2023	0.0002	0.0003	0.0002	0.0002	19,294,416	-0.00(-33.33%)
Apr 06, 2023	0.0003	0.0003	0.0002	0.0003	19,480,364	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0004	0.0002	0.0003	19,513,542	-0.00(-25.00%)
Apr 04, 2023	0.0004	0.0004	0.0002	0.0004	34,214,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.