Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0027 -0.0006 (-18.18%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0003 9,855,883 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 515,910 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 13,587,337 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0003 0.0004 17,430,104 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0004 4,507,010 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0003 0.0004 9,957,532 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 3,772,667 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0004 0.0003 0.0004 29,112,952 +0.00(+33.33%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0003 3,195,457 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0003 3,211,062 -0.00(-25.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 8,852,995 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0004 0.0002 0.0004 6,489,390 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0002 2,969,376 -0.00(-33.33%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0003 10,491,966 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 19,294,416 -0.00(-33.33%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 19,480,364 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0002 0.0003 19,513,542 -0.00(-25.00%)
Apr 04, 2023 0.0004 0.0004 0.0002 0.0004 34,214,080 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0004 0.0002 0.0004 86,831,632 +0.00(+33.33%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0003 31,144,632 -0.00(-25.00%)
Mar 30, 2023 0.0004 0.0004 0.0003 0.0004 55,309,344 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0005 0.0003 0.0004 101,551,312 -0.00(-20.00%)
Mar 28, 2023 0.0004 0.0005 0.0004 0.0005 2,316,208 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 8,866,950 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0005 2,255,148 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0005 942,245 +0.00(+25.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0004 1,847,033 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0005 0.0004 0.0004 25,783,850 -0.00(-20.00%)
Mar 20, 2023 0.0005 0.0005 0.0004 0.0005 2,231,360 +0.00(+25.00%)
Mar 17, 2023 0.0004 0.0005 0.0004 0.0004 2,331,077 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0006 0.0004 0.0004 21,384,786 -0.00(-20.00%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0005 4,000,558 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0005 8,681,060 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 6,106,147 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0005 7,148,870 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 1,758,619 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0005 3,938,393 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 3,674,742 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 3,357,090 -0.00(-16.67%)
Mar 03, 2023 0.0004 0.0006 0.0004 0.0006 549,006 +0.00(+50.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0004 8,759,330 -0.00(-20.00%)
Mar 01, 2023 0.0006 0.0006 0.0005 0.0005 13,880,330 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0006 0.0005 0.0005 3,086,192 -0.00(-16.67%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 1,663,446 +0.00(+20.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0005 4,455,726 -0.00(-16.67%)
Feb 23, 2023 0.0005 0.0006 0.0005 0.0006 4,919,773 +0.00(+20.00%)
Feb 22, 2023 0.0005 0.0006 0.0004 0.0005 5,110,070 +0.00(+25.00%)
Feb 21, 2023 0.0004 0.0006 0.0004 0.0004 4,240,089 -0.00(-20.00%)
Feb 17, 2023 0.0005 0.0006 0.0004 0.0005 5,913,944 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0004 0.0005 20,430,528 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0006 0.0004 0.0005 36,608,076 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0006 0.0004 0.0005 57,525,608 -0.00(-16.67%)
Feb 13, 2023 0.0005 0.0006 0.0005 0.0006 37,022,328 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 33,982,944 +0.00(+20.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0005 33,380,940 -0.00(-16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 41,876,448 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0007 0.0005 0.0007 65,538,544 +0.00(+0.00%)
Feb 06, 2023 0.0006 0.0007 0.0006 0.0007 21,115,972 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 5,881,791 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0006 0.0007 2,785,100 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.