Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0022 +0.0005 (+29.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0031 0.0034 0.0030 0.0033 10,101,464 +0.00(+0.00%)
Apr 29, 2024 0.0035 0.0036 0.0032 0.0033 6,160,593 -0.00(-2.94%)
Apr 26, 2024 0.0038 0.0038 0.0030 0.0034 22,397,212 -0.00(-8.11%)
Apr 25, 2024 0.0035 0.0039 0.0033 0.0037 8,709,792 +0.00(+5.71%)
Apr 24, 2024 0.0036 0.0040 0.0035 0.0035 16,495,647 -0.00(-5.41%)
Apr 23, 2024 0.0032 0.0037 0.0031 0.0037 13,910,144 +0.00(+15.62%)
Apr 22, 2024 0.0031 0.0034 0.0030 0.0032 17,231,132 +0.00(+3.23%)
Apr 19, 2024 0.0028 0.0031 0.0027 0.0031 12,714,933 +0.00(+14.81%)
Apr 18, 2024 0.0026 0.0038 0.0026 0.0027 49,646,064 -0.00(-3.57%)
Apr 17, 2024 0.0032 0.0034 0.0026 0.0028 102,431,216 -0.00(-17.65%)
Apr 16, 2024 0.0037 0.0038 0.0034 0.0034 17,861,114 -0.00(-8.11%)
Apr 15, 2024 0.0040 0.0041 0.0034 0.0037 13,618,754 -0.00(-7.50%)
Apr 12, 2024 0.0040 0.0041 0.0037 0.0040 16,035,948 -0.00(-2.44%)
Apr 11, 2024 0.0043 0.0043 0.0039 0.0041 12,071,559 -0.00(-2.38%)
Apr 10, 2024 0.0040 0.0044 0.0040 0.0042 12,849,400 +0.00(+0.00%)
Apr 09, 2024 0.0043 0.0043 0.0038 0.0042 16,954,880 +0.00(+7.69%)
Apr 08, 2024 0.0040 0.0042 0.0038 0.0039 32,560,648 +0.00(+2.63%)
Apr 05, 2024 0.0040 0.0040 0.0035 0.0038 17,480,216 -0.00(-5.00%)
Apr 04, 2024 0.0037 0.0041 0.0035 0.0040 27,250,772 +0.00(+8.11%)
Apr 03, 2024 0.0036 0.0042 0.0034 0.0037 38,852,368 -0.00(-2.63%)
Apr 02, 2024 0.0041 0.0043 0.0036 0.0038 16,491,305 -0.00(-7.32%)
Apr 01, 2024 0.0040 0.0044 0.0037 0.0041 24,662,664 -0.00(-2.38%)
Mar 28, 2024 0.0042 0.0045 0.0039 0.0042 27,151,250 +0.00(+2.44%)
Mar 27, 2024 0.0040 0.0041 0.0037 0.0041 26,303,540 +0.00(+2.50%)
Mar 26, 2024 0.0038 0.0042 0.0037 0.0040 39,107,048 +0.00(+5.26%)
Mar 25, 2024 0.0034 0.0039 0.0032 0.0038 64,569,300 +0.00(+26.67%)
Mar 22, 2024 0.0026 0.0031 0.0026 0.0030 7,490,106 +0.00(+0.00%)
Mar 21, 2024 0.0032 0.0034 0.0029 0.0030 10,834,158 -0.00(-6.25%)
Mar 20, 2024 0.0027 0.0032 0.0027 0.0032 35,802,836 +0.00(+18.52%)
Mar 19, 2024 0.0022 0.0030 0.0021 0.0027 41,376,768 +0.00(+22.73%)
Mar 18, 2024 0.0022 0.0024 0.0020 0.0022 9,639,081 -0.00(-4.35%)
Mar 15, 2024 0.0022 0.0024 0.0020 0.0023 9,083,827 +0.00(+4.55%)
Mar 14, 2024 0.0021 0.0023 0.0020 0.0022 13,548,012 +0.00(+0.00%)
Mar 13, 2024 0.0021 0.0023 0.0020 0.0022 10,480,064 -0.00(-4.35%)
Mar 12, 2024 0.0024 0.0025 0.0021 0.0023 8,246,805 -0.00(-4.17%)
Mar 11, 2024 0.0024 0.0027 0.0022 0.0024 15,691,436 -0.00(-4.00%)
Mar 08, 2024 0.0023 0.0026 0.0022 0.0025 20,725,620 +0.00(+4.17%)
Mar 07, 2024 0.0018 0.0024 0.0018 0.0024 22,934,936 +0.00(+20.00%)
Mar 06, 2024 0.0021 0.0021 0.0018 0.0020 31,309,268 +0.00(+0.00%)
Mar 05, 2024 0.0022 0.0022 0.0018 0.0020 69,778,072 -0.00(-9.09%)
Mar 04, 2024 0.0023 0.0028 0.0020 0.0022 80,194,936 -0.00(-4.35%)
Mar 01, 2024 0.0024 0.0027 0.0023 0.0023 18,818,860 -0.00(-8.00%)
Feb 29, 2024 0.0027 0.0028 0.0024 0.0025 28,811,202 -0.00(-13.79%)
Feb 28, 2024 0.0027 0.0030 0.0026 0.0029 18,286,950 +0.00(+7.41%)
Feb 27, 2024 0.0033 0.0036 0.0024 0.0027 117,354,264 -0.00(-22.86%)
Feb 26, 2024 0.0036 0.0036 0.0032 0.0035 37,609,872 +0.00(+0.00%)
Feb 23, 2024 0.0029 0.0038 0.0026 0.0035 79,218,784 +0.00(+25.00%)
Feb 22, 2024 0.0030 0.0031 0.0026 0.0028 82,796,192 -0.00(-9.68%)
Feb 21, 2024 0.0036 0.0037 0.0029 0.0031 55,997,992 -0.00(-16.22%)
Feb 20, 2024 0.0037 0.0038 0.0035 0.0037 19,631,956 -0.00(-2.63%)
Feb 16, 2024 0.0037 0.0039 0.0034 0.0038 38,036,060 -0.00(-2.56%)
Feb 15, 2024 0.0038 0.0040 0.0034 0.0039 56,603,944 +0.00(+2.63%)
Feb 14, 2024 0.0040 0.0043 0.0034 0.0038 116,891,728 -0.00(-7.32%)
Feb 13, 2024 0.0045 0.0047 0.0039 0.0041 125,076,656 -0.00(-8.89%)
Feb 12, 2024 0.0036 0.0047 0.0031 0.0045 213,818,448 +0.00(+32.35%)
Feb 09, 2024 0.0034 0.0037 0.0026 0.0034 164,770,272 +0.00(+3.03%)
Feb 08, 2024 0.0036 0.0038 0.0028 0.0033 155,830,944 -0.00(-2.94%)
Feb 07, 2024 0.0029 0.0036 0.0024 0.0034 246,259,952 +0.00(+21.43%)
Feb 06, 2024 0.0023 0.0033 0.0023 0.0028 205,928,320 +0.00(+33.33%)
Feb 05, 2024 0.0017 0.0022 0.0014 0.0021 237,305,424 +0.00(+61.54%)
Feb 02, 2024 0.0013 0.0015 0.0012 0.0013 58,371,324 +0.00(+0.00%)
Feb 01, 2024 0.0014 0.0015 0.0013 0.0013 19,046,944 -0.00(-7.14%)
Jan 31, 2024 0.0012 0.0014 0.0012 0.0014 1,540,706 +0.00(+16.67%)
Jan 30, 2024 0.0011 0.0014 0.0010 0.0012 18,020,708 +0.00(+9.09%)
Jan 29, 2024 0.0009 0.0011 0.0009 0.0011 9,396,027 +0.00(+22.22%)
Jan 26, 2024 0.0011 0.0012 0.0009 0.0009 4,071,635 -0.00(-18.18%)
Jan 25, 2024 0.0010 0.0012 0.0009 0.0011 8,036,776 +0.00(+10.00%)
Jan 24, 2024 0.0010 0.0010 0.0009 0.0010 7,216,089 +0.00(+0.00%)
Jan 23, 2024 0.0009 0.0010 0.0009 0.0010 3,796,808 +0.00(+11.11%)
Jan 22, 2024 0.0010 0.0011 0.0009 0.0009 9,088,707 -0.00(-18.18%)
Jan 19, 2024 0.0010 0.0012 0.0010 0.0011 12,519,065 +0.00(+0.00%)
Jan 18, 2024 0.0011 0.0013 0.0010 0.0011 4,836,058 -0.00(-8.33%)
Jan 17, 2024 0.0013 0.0013 0.0011 0.0012 3,628,420 +0.00(+0.00%)
Jan 16, 2024 0.0011 0.0012 0.0011 0.0012 3,129,561 +0.00(+9.09%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0011 3,656,614 -0.00(-8.33%)
Jan 11, 2024 0.0011 0.0013 0.0011 0.0012 1,877,756 +0.00(+9.09%)
Jan 10, 2024 0.0012 0.0013 0.0011 0.0011 3,925,224 -0.00(-8.33%)
Jan 09, 2024 0.0012 0.0015 0.0011 0.0012 27,525,164 +0.00(+0.00%)
Jan 08, 2024 0.0013 0.0014 0.0012 0.0012 8,764,269 +0.00(+0.00%)
Jan 05, 2024 0.0012 0.0014 0.0012 0.0012 3,611,666 +0.00(+0.00%)
Jan 04, 2024 0.0013 0.0014 0.0012 0.0012 469,494 -0.00(-7.69%)
Jan 03, 2024 0.0013 0.0014 0.0013 0.0013 4,798,789 -0.00(-7.14%)
Jan 02, 2024 0.0012 0.0014 0.0011 0.0014 7,835,296 +0.00(+27.27%)
Dec 29, 2023 0.0010 0.0012 0.0010 0.0011 6,722,882 +0.00(+10.00%)
Dec 28, 2023 0.0011 0.0012 0.0010 0.0010 8,418,224 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0012 0.0010 0.0010 8,022,696 -0.00(-9.09%)
Dec 26, 2023 0.0011 0.0012 0.0011 0.0011 3,741,017 -0.00(-8.33%)
Dec 22, 2023 0.0011 0.0012 0.0011 0.0012 3,030,373 +0.00(+9.09%)
Dec 21, 2023 0.0011 0.0013 0.0011 0.0011 6,283,135 -0.00(-8.33%)
Dec 20, 2023 0.0012 0.0013 0.0011 0.0012 18,605,736 -0.00(-7.69%)
Dec 19, 2023 0.0013 0.0014 0.0012 0.0013 4,439,212 -0.00(-7.14%)
Dec 18, 2023 0.0013 0.0014 0.0012 0.0014 10,413,635 +0.00(+0.00%)
Dec 15, 2023 0.0015 0.0015 0.0012 0.0014 12,651,220 -0.00(-6.67%)
Dec 14, 2023 0.0012 0.0015 0.0011 0.0015 7,799,774 +0.00(+15.38%)
Dec 13, 2023 0.0013 0.0013 0.0012 0.0013 6,741,865 +0.00(+0.00%)
Dec 12, 2023 0.0013 0.0014 0.0011 0.0013 10,616,977 +0.00(+8.33%)
Dec 11, 2023 0.0013 0.0013 0.0012 0.0012 5,964,096 +0.00(+0.00%)
Dec 08, 2023 0.0012 0.0013 0.0011 0.0012 10,067,541 +0.00(+0.00%)
Dec 07, 2023 0.0012 0.0013 0.0012 0.0012 7,105,598 +0.00(+0.00%)
Dec 06, 2023 0.0011 0.0013 0.0011 0.0012 7,018,117 +0.00(+9.09%)
Dec 05, 2023 0.0012 0.0013 0.0011 0.0011 15,992,025 +0.00(+0.00%)
Dec 04, 2023 0.0011 0.0012 0.0010 0.0011 16,145,794 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0012 0.0010 0.0011 11,106,106 +0.00(+0.00%)
Nov 30, 2023 0.0012 0.0012 0.0010 0.0011 11,998,690 -0.00(-8.33%)
Nov 29, 2023 0.0012 0.0012 0.0010 0.0012 64,964,520 -0.00(-7.69%)
Nov 28, 2023 0.0015 0.0020 0.0011 0.0013 97,472,048 -0.00(-18.75%)
Nov 27, 2023 0.0017 0.0017 0.0015 0.0016 23,793,216 -0.00(-5.88%)
Nov 24, 2023 0.0016 0.0017 0.0014 0.0017 23,405,044 +0.00(+13.33%)
Nov 22, 2023 0.0011 0.0017 0.0011 0.0015 68,650,056 +0.00(+25.00%)
Nov 21, 2023 0.0018 0.0019 0.0011 0.0012 78,918,000 -0.00(-29.41%)
Nov 20, 2023 0.0010 0.0018 0.0009 0.0017 110,444,592 +0.00(+88.89%)
Nov 17, 2023 0.0007 0.0009 0.0006 0.0009 81,326,984 +0.00(+28.57%)
Nov 16, 2023 0.0006 0.0009 0.0006 0.0007 141,263,376 +0.00(+16.67%)
Nov 15, 2023 0.0005 0.0006 0.0004 0.0006 36,399,040 +0.00(+20.00%)
Nov 14, 2023 0.0004 0.0005 0.0004 0.0005 9,569,949 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0005 4,122,823 +0.00(+25.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0004 10,467,079 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0005 0.0003 0.0004 9,053,991 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0005 0.0003 0.0004 30,941,936 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0005 0.0003 0.0004 31,346,334 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 3,167,604 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 1,267,600 +0.00(+33.33%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0003 184,825 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0003 581,057 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0004 0.0003 0.0003 23,118,036 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 2,670,800 -0.00(-25.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0004 968,241 +0.00(+33.33%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 1,281,209 -0.00(-25.00%)
Oct 25, 2023 0.0002 0.0004 0.0002 0.0004 13,871,191 +0.00(+33.33%)
Oct 24, 2023 0.0002 0.0004 0.0002 0.0003 4,970,226 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0003 15,959,514 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 4,215,092 -0.00(-25.00%)
Oct 19, 2023 0.0003 0.0004 0.0003 0.0004 2,239,840 +0.00(+33.33%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0003 1,077,077 -0.00(-25.00%)
Oct 17, 2023 0.0003 0.0004 0.0002 0.0004 1,359,443 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0004 0.0002 0.0004 1,306,550 +0.00(+33.33%)
Oct 13, 2023 0.0002 0.0004 0.0002 0.0003 1,630,516 +0.00(+50.00%)
Oct 12, 2023 0.0003 0.0004 0.0002 0.0002 1,601,031 -0.00(-33.33%)
Oct 11, 2023 0.0004 0.0004 0.0002 0.0003 2,280,284 -0.00(-25.00%)
Oct 10, 2023 0.0002 0.0004 0.0002 0.0004 306,962 +0.00(+33.33%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0003 21,422,332 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 1,171,545 +0.00(+33.33%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0003 4,102,986 -0.00(-25.00%)
Oct 04, 2023 0.0003 0.0004 0.0003 0.0004 641,893 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 1,097,433 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 1,020,802 +0.00(+0.00%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0004 22,270,944 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 134,065 +0.00(+33.33%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0003 600,134 -0.00(-25.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 263,025 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0003 0.0004 478,538 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0003 0.0004 4,436,571 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 2,907,055 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0004 0.0003 0.0004 1,533,090 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0004 0.0002 0.0004 857,072 +0.00(+33.33%)
Sep 18, 2023 0.0002 0.0004 0.0002 0.0003 4,891,754 -0.00(-25.00%)
Sep 15, 2023 0.0002 0.0004 0.0002 0.0004 148,774 +0.00(+33.33%)
Sep 14, 2023 0.0003 0.0004 0.0002 0.0003 23,656,520 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0004 0.0002 0.0003 2,168,292 +0.00(+50.00%)
Sep 12, 2023 0.0002 0.0004 0.0002 0.0002 1,006,973 -0.00(-33.33%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 852,854 +0.00(+50.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 2,463,116 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 698,664 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0004 0.0002 0.0003 1,445,565 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0004 0.0002 0.0003 1,281,060 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0003 2,405,186 -0.00(-25.00%)
Aug 31, 2023 0.0002 0.0004 0.0002 0.0004 2,303,677 +0.00(+33.33%)
Aug 30, 2023 0.0003 0.0004 0.0002 0.0003 3,339,804 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0004 0.0002 0.0003 5,725,695 +0.00(+50.00%)
Aug 28, 2023 0.0003 0.0004 0.0002 0.0002 5,814,864 -0.00(-33.33%)
Aug 25, 2023 0.0003 0.0004 0.0003 0.0003 134,617 -0.00(-25.00%)
Aug 24, 2023 0.0002 0.0004 0.0002 0.0004 3,861,001 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 482,022 +0.00(+33.33%)
Aug 22, 2023 0.0003 0.0004 0.0003 0.0003 1,088,095 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0003 0.0003 772,950 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0003 1,691,263 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 2,347,601 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0003 3,118,365 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0004 0.0002 0.0003 482,546 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 4,240,324 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0003 0.0003 2,277,284 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0003 1,219,714 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0003 178,029 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0003 1,403,843 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0004 0.0003 0.0003 698,300 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0003 7,853,847 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0004 0.0002 0.0003 542,743 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0004 0.0002 0.0002 4,393,037 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0004 0.0002 0.0002 11,298,001 -0.00(-33.33%)
Jul 31, 2023 0.0004 0.0004 0.0003 0.0003 212,299 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0003 158,425 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0004 0.0002 0.0003 2,341,292 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0004 0.0002 0.0003 9,483,369 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0003 7,735,918 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0003 473,664 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 3,184,455 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0003 10,111,005 -0.00(-25.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0004 11,099,603 +0.00(+33.33%)
Jul 18, 2023 0.0003 0.0004 0.0003 0.0003 1,187,212 -0.00(-25.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0004 6,276,733 +0.00(+33.33%)
Jul 14, 2023 0.0003 0.0004 0.0003 0.0003 1,716,965 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0003 898,372 +0.00(+0.00%)
Jul 12, 2023 0.0004 0.0004 0.0003 0.0003 6,498,606 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0005 0.0002 0.0003 23,676,588 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0004 0.0003 0.0003 2,316,014 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0004 0.0003 0.0003 39,553,264 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0004 0.0003 0.0003 2,551,249 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0004 0.0003 0.0003 1,712,768 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0004 0.0003 0.0003 256,650 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0004 0.0003 0.0003 1,283,476 -0.00(-25.00%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0004 5,860,478 +0.00(+33.33%)
Jun 28, 2023 0.0003 0.0004 0.0003 0.0003 1,891,968 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0003 0.0003 3,853,378 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0003 9,437,471 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0003 297,383 -0.00(-25.00%)
Jun 22, 2023 0.0003 0.0004 0.0003 0.0004 3,581,218 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0004 3,927,083 +0.00(+33.33%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0003 2,868,762 +0.00(+0.00%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0003 5,050,362 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0003 0.0003 2,702,191 -0.00(-25.00%)
Jun 14, 2023 0.0004 0.0004 0.0003 0.0004 7,845,954 +0.00(+33.33%)
Jun 13, 2023 0.0003 0.0004 0.0002 0.0003 35,496,648 +0.00(+50.00%)
Jun 12, 2023 0.0002 0.0004 0.0002 0.0002 54,183,680 -0.00(-33.33%)
Jun 09, 2023 0.0002 0.0003 0.0002 0.0003 51,276,584 +0.00(+50.00%)
Jun 08, 2023 0.0003 0.0003 0.0002 0.0002 18,168,856 -0.00(-33.33%)
Jun 07, 2023 0.0003 0.0003 0.0002 0.0003 4,804,893 +0.00(+50.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 3,999,147 -0.00(-33.33%)
Jun 05, 2023 0.0003 0.0003 0.0002 0.0003 5,208,789 +0.00(+0.00%)
Jun 02, 2023 0.0003 0.0003 0.0002 0.0003 6,470,259 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0003 1,613,870 +0.00(+50.00%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 823,797 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 5,706,754 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 492,933 -0.00(-33.33%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 6,529,597 +0.00(+50.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 1,654,760 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0002 6,956,331 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0002 13,027,344 -0.00(-33.33%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 22,100,128 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 4,572,351 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 104,485,848 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 129,098,512 +0.00(+0.00%)
May 15, 2023 0.0002 0.0004 0.0002 0.0003 1,870,104 +0.00(+0.00%)
May 12, 2023 0.0003 0.0004 0.0002 0.0003 149,404,992 -0.00(-25.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0004 39,494,224 +0.00(+0.00%)
May 10, 2023 0.0003 0.0005 0.0003 0.0004 2,758,850 +0.00(+33.33%)
May 09, 2023 0.0004 0.0005 0.0003 0.0003 1,966,512 -0.00(-25.00%)
May 08, 2023 0.0003 0.0005 0.0003 0.0004 2,605,912 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0003 0.0004 4,922,200 +0.00(+0.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 4,754,630 +0.00(+33.33%)
May 03, 2023 0.0004 0.0004 0.0003 0.0003 2,607,329 -0.00(-40.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 1,632,925 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.