Indicators

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0900	0.1000	0.0900	0.0986	24,200	+0.01(+13.07%)
Jun 27, 2019	0.1100	0.1100	0.0710	0.0872	61,155	-0.02(-20.73%)
Jun 26, 2019	0.1300	0.1300	0.1100	0.1100	72,900	-0.04(-26.67%)
Jun 25, 2019	0.1400	0.1500	0.1400	0.1500	9,500	-0.01(-6.25%)
Jun 19, 2019		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Jun 18, 2019	0.1300	0.1300	0.1300	0.1300	6,779	+0.00(+0.00%)
Jun 14, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 13, 2019	0.1300	0.1350	0.1300	0.1350	19,500	+0.01(+3.85%)
Jun 12, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jun 11, 2019	0.1300	0.1300	0.1200	0.1300	26,081	+0.00(+0.00%)
Jun 10, 2019	0.1500	0.1500	0.1300	0.1300	50,500	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.