Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.030 4.030 4.030 0 -0.22(-5.18%)
Sep 26, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Sep 25, 2018 4.250 6.000 4.200 4.200 1,250 -1.80(-30.00%)
Sep 19, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 17, 2018 6.000 6.000 6.000 0 -0.70(-10.45%)
Sep 12, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 11, 2018 6.900 6.900 6.700 6.700 443 -0.03(-0.45%)
Sep 10, 2018 6.410 6.730 6.410 6.730 881 -0.37(-5.21%)
Sep 07, 2018 6.300 7.100 6.300 7.100 200 +1.10(+18.33%)
Sep 05, 2018 6.000 6.000 6.000 0 +0.22(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.