Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0016 0.0017 0.0015 0.0016 25,355,800 -0.00(-11.11%)
Jan 30, 2020 0.0018 0.0019 0.0016 0.0018 24,369,984 -0.00(-5.26%)
Jan 29, 2020 0.0018 0.0019 0.0017 0.0019 22,331,396 +0.00(+5.56%)
Jan 28, 2020 0.0018 0.0019 0.0017 0.0018 14,137,050 +0.00(+5.88%)
Jan 27, 2020 0.0022 0.0022 0.0016 0.0017 34,179,024 -0.00(-15.00%)
Jan 24, 2020 0.0023 0.0023 0.0019 0.0020 40,944,200 -0.00(-13.04%)
Jan 23, 2020 0.0024 0.0024 0.0020 0.0023 12,879,466 -0.00(-8.00%)
Jan 22, 2020 0.0024 0.0027 0.0021 0.0025 12,883,598 +0.00(+0.00%)
Jan 21, 2020 0.0022 0.0027 0.0018 0.0025 38,547,244 +0.00(+0.00%)
Jan 17, 2020 0.0030 0.0031 0.0020 0.0025 65,326,700 -0.00(-10.71%)
Jan 16, 2020 0.0030 0.0032 0.0024 0.0028 23,925,124 -0.00(-3.45%)
Jan 15, 2020 0.0042 0.0042 0.0021 0.0029 101,961,184 -0.00(-30.95%)
Jan 14, 2020 0.0040 0.0044 0.0033 0.0042 56,456,352 +0.00(+13.51%)
Jan 13, 2020 0.0029 0.0041 0.0025 0.0037 69,137,032 +0.00(+27.59%)
Jan 10, 2020 0.0027 0.0029 0.0024 0.0029 41,737,204 +0.00(+11.54%)
Jan 09, 2020 0.0026 0.0032 0.0024 0.0026 57,965,760 +0.00(+0.00%)
Jan 08, 2020 0.0026 0.0026 0.0020 0.0026 27,461,468 +0.00(+0.00%)
Jan 07, 2020 0.0019 0.0028 0.0017 0.0026 51,541,496 +0.00(+44.44%)
Jan 06, 2020 0.0022 0.0023 0.0017 0.0018 63,899,032 -0.00(-14.29%)
Jan 03, 2020 0.0021 0.0024 0.0019 0.0021 52,171,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.