Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1940	0.2021	0.1800	0.1997	25,468,300	-0.00(-1.24%)
Feb 25, 2021	0.2350	0.2400	0.2000	0.2022	19,602,414	-0.04(-16.45%)
Feb 24, 2021	0.2300	0.2593	0.2200	0.2420	16,200,194	+0.03(+12.30%)
Feb 23, 2021	0.2250	0.2350	0.1750	0.2155	38,486,108	-0.03(-10.58%)
Feb 22, 2021	0.3000	0.3001	0.2247	0.2410	46,330,920	-0.05(-18.55%)
Feb 19, 2021	0.3005	0.3135	0.2790	0.2959	24,185,700	-0.01(-4.52%)
Feb 18, 2021	0.3450	0.3700	0.3000	0.3099	16,311,170	-0.03(-9.44%)
Feb 17, 2021	0.3450	0.3847	0.2750	0.3422	55,223,656	+0.03(+11.03%)
Feb 16, 2021	0.3499	0.3500	0.2700	0.3082	35,775,896	-0.02(-6.32%)
Feb 12, 2021	0.3950	0.3960	0.3075	0.3290	28,834,800	-0.04(-11.56%)
Feb 11, 2021	0.3899	0.4400	0.3050	0.3720	65,142,956	+0.01(+3.33%)
Feb 10, 2021	0.2915	0.3750	0.2800	0.3600	52,828,248	+0.07(+22.03%)
Feb 09, 2021	0.2400	0.3100	0.2400	0.2950	58,573,208	+0.06(+24.11%)
Feb 08, 2021	0.2164	0.2400	0.2130	0.2377	27,756,636	+0.02(+9.84%)
Feb 05, 2021	0.1900	0.2200	0.1790	0.2164	31,324,400	+0.01(+7.08%)
Feb 04, 2021	0.1849	0.2200	0.1722	0.2021	35,885,092	+0.01(+6.59%)
Feb 03, 2021	0.2090	0.2100	0.1810	0.1896	36,490,960	-0.02(-9.28%)
Feb 02, 2021	0.2270	0.2340	0.2001	0.2090	22,814,678	-0.02(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.