Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0018 -0.0015 (-45.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1027 0.1082 0.1000 0.1015 8,475,500 -0.00(-1.46%)
Apr 29, 2021 0.1040 0.1100 0.1010 0.1030 7,549,172 -0.00(-3.29%)
Apr 28, 2021 0.1051 0.1080 0.1000 0.1065 13,387,853 +0.00(+0.47%)
Apr 27, 2021 0.1100 0.1130 0.1020 0.1060 16,345,922 -0.01(-6.61%)
Apr 26, 2021 0.1250 0.1300 0.1100 0.1135 19,505,606 -0.01(-9.20%)
Apr 23, 2021 0.1230 0.1300 0.1201 0.1250 13,482,300 +0.00(+1.79%)
Apr 22, 2021 0.1095 0.1308 0.1090 0.1228 15,345,387 +0.01(+7.72%)
Apr 21, 2021 0.1050 0.1220 0.1020 0.1140 10,237,908 +0.01(+6.05%)
Apr 20, 2021 0.1050 0.1100 0.1005 0.1075 8,027,717 -0.00(-2.27%)
Apr 19, 2021 0.1080 0.1125 0.1050 0.1100 9,467,252 -0.00(-0.09%)
Apr 16, 2021 0.1076 0.1176 0.1070 0.1101 10,325,799 +0.00(+2.23%)
Apr 15, 2021 0.1101 0.1280 0.1073 0.1077 9,068,018 -0.01(-7.31%)
Apr 14, 2021 0.1150 0.1270 0.1091 0.1162 10,762,055 +0.00(+1.04%)
Apr 13, 2021 0.1206 0.1250 0.1101 0.1150 10,423,401 -0.01(-6.81%)
Apr 12, 2021 0.1209 0.1329 0.1200 0.1234 10,199,300 -0.01(-4.34%)
Apr 09, 2021 0.1315 0.1340 0.1185 0.1290 11,509,201 -0.00(-1.53%)
Apr 08, 2021 0.1350 0.1450 0.1220 0.1310 16,413,581 -0.01(-3.68%)
Apr 07, 2021 0.1550 0.1600 0.1352 0.1360 11,971,580 -0.02(-12.26%)
Apr 06, 2021 0.1700 0.1750 0.1520 0.1550 13,084,780 -0.01(-8.55%)
Apr 05, 2021 0.1525 0.1750 0.1520 0.1695 17,532,956 +0.02(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.