Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.780 5.780 5.780 0 -0.20(-3.34%)
Aug 29, 2018 5.980 5.980 5.980 0 +0.00(+0.00%)
Aug 28, 2018 4.691 5.980 4.691 5.980 1,028 +1.44(+31.72%)
Aug 27, 2018 4.540 4.540 4.540 4.540 170 -0.21(-4.42%)
Aug 23, 2018 4.750 4.750 4.750 0 +0.85(+21.95%)
Aug 22, 2018 4.200 4.200 3.101 3.895 3,957 -0.90(-18.85%)
Aug 21, 2018 4.650 4.800 4.650 4.800 200 -0.20(-4.00%)
Aug 13, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 09, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 08, 2018 4.950 5.000 4.750 5.000 4,804 +0.05(+1.01%)
Aug 07, 2018 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.