Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1943	0.1943	0.1943	0	+0.02(+14.29%)
Jul 29, 2019	0.1700	0.1700	0.1700	0.1700	310	-0.02(-12.78%)
Jul 26, 2019	0.2200	0.2200	0.1200	0.1949	144,000	-0.03(-15.19%)
Jul 25, 2019	0.2000	0.2298	0.2000	0.2298	454	+0.02(+9.43%)
Jul 24, 2019	0.2000	0.2100	0.2000	0.2100	33,730	+0.00(+0.00%)
Jul 22, 2019		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
Jul 19, 2019	0.1700	0.1700	0.1700	0.1700	5,000	-0.06(-26.05%)
Jul 17, 2019		0.2299	0.2299	0.2299	0	+0.06(+35.24%)
Jul 16, 2019	0.1700	0.1700	0.1700	0.1700	12,800	-0.07(-29.17%)
Jul 12, 2019		0.2400	0.2400	0.2400	0	+0.11(+84.62%)
Jul 10, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jul 08, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 05, 2019	0.1299	0.1500	0.1000	0.1500	8,500	+0.05(+50.00%)
Jul 03, 2019	0.1000	0.1000	0.1000	0.1000	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.