Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0145 0.0145 0.0126 0.0129 43,420,120 -0.00(-7.86%)
Oct 28, 2021 0.0156 0.0156 0.0135 0.0140 31,832,904 -0.00(-4.11%)
Oct 27, 2021 0.0151 0.0172 0.0141 0.0146 23,720,174 -0.00(-13.10%)
Oct 26, 2021 0.0170 0.0168 20,754,532 -0.00(-1.18%)
Oct 25, 2021 0.0180 0.0180 0.0152 0.0170 19,146,500 +0.00(+9.68%)
Oct 22, 2021 0.0172 0.0172 0.0153 0.0155 24,556,996 -0.00(-6.63%)
Oct 21, 2021 0.0152 0.0174 0.0150 0.0166 27,249,756 +0.00(+1.22%)
Oct 20, 2021 0.0175 0.0188 0.0160 0.0164 30,302,728 -0.00(-7.34%)
Oct 19, 2021 0.0172 0.0198 0.0172 0.0177 33,017,308 -0.00(-6.84%)
Oct 18, 2021 0.0200 0.0210 0.0121 0.0190 115,320,440 -0.01(-22.76%)
Oct 15, 2021 0.0282 0.0282 0.0233 0.0246 27,803,260 -0.00(-9.23%)
Oct 14, 2021 0.0295 0.0295 0.0251 0.0271 15,371,377 -0.00(-0.37%)
Oct 13, 2021 0.0248 0.0284 0.0248 0.0272 12,522,398 +0.00(+7.94%)
Oct 12, 2021 0.0253 0.0284 0.0230 0.0252 26,532,192 -0.00(-8.70%)
Oct 11, 2021 0.0305 0.0309 0.0270 0.0276 13,971,584 -0.00(-10.39%)
Oct 08, 2021 0.0230 0.0308 0.0220 0.0308 30,815,600 +0.01(+32.19%)
Oct 07, 2021 0.0250 0.0250 0.0225 0.0233 21,457,972 -0.00(-6.80%)
Oct 06, 2021 0.0270 0.0270 0.0249 0.0250 13,238,653 -0.00(-6.72%)
Oct 05, 2021 0.0279 0.0288 0.0250 0.0268 16,308,564 -0.00(-4.29%)
Oct 04, 2021 0.0288 0.0288 0.0279 0.0280 6,685,612 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.