Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0310 0.0310 0.0284 0.0291 16,471,087 -0.00(-3.64%)
Sep 29, 2021 0.0300 0.0304 0.0300 0.0302 7,731,674 +0.00(+0.33%)
Sep 28, 2021 0.0308 0.0314 0.0300 0.0301 6,048,241 -0.00(-1.31%)
Sep 27, 2021 0.0315 0.0317 0.0304 0.0305 9,026,302 -0.00(-0.65%)
Sep 24, 2021 0.0307 0.0319 0.0301 0.0307 10,837,368 +0.00(+0.66%)
Sep 23, 2021 0.0320 0.0329 0.0295 0.0305 7,465,398 +0.00(+3.74%)
Sep 22, 2021 0.0301 0.0305 0.0294 0.0294 13,115,578 -0.00(-2.33%)
Sep 21, 2021 0.0349 0.0349 0.0291 0.0301 11,383,589 +0.00(+0.33%)
Sep 20, 2021 0.0310 0.0310 0.0290 0.0300 12,024,648 -0.00(-3.23%)
Sep 17, 2021 0.0350 0.0350 0.0280 0.0310 35,156,756 -0.00(-4.91%)
Sep 16, 2021 0.0375 0.0390 0.0311 0.0326 45,147,836 -0.01(-18.50%)
Sep 15, 2021 0.0378 0.0410 0.0375 0.0400 7,261,026 +0.00(+5.26%)
Sep 14, 2021 0.0385 0.0400 0.0370 0.0380 8,116,618 -0.00(-2.06%)
Sep 13, 2021 0.0405 0.0425 0.0382 0.0388 9,715,597 -0.00(-2.76%)
Sep 10, 2021 0.0370 0.0419 0.0370 0.0399 16,108,093 +0.00(+8.13%)
Sep 09, 2021 0.0400 0.0400 0.0360 0.0369 17,212,268 -0.00(-6.58%)
Sep 08, 2021 0.0408 0.0410 0.0378 0.0395 10,155,703 -0.00(-1.25%)
Sep 07, 2021 0.0420 0.0445 0.0355 0.0400 21,354,292 -0.00(-5.88%)
Sep 03, 2021 0.0386 0.0429 0.0386 0.0425 11,351,821 +0.00(+3.66%)
Sep 02, 2021 0.0450 0.0450 0.0400 0.0410 31,956,096 -0.00(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.