Indicators

Optec International Inc (OP: OPTI )

0.0017 -0.0002 (-10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0042	0.0045	0.0039	0.0042	27,151,250	+0.00(+2.44%)
Mar 27, 2024	0.0040	0.0041	0.0037	0.0041	26,303,540	+0.00(+2.50%)
Mar 26, 2024	0.0038	0.0042	0.0037	0.0040	39,107,048	+0.00(+5.26%)
Mar 25, 2024	0.0034	0.0039	0.0032	0.0038	64,569,300	+0.00(+26.67%)
Mar 22, 2024	0.0026	0.0031	0.0026	0.0030	7,490,106	+0.00(+0.00%)
Mar 21, 2024	0.0032	0.0034	0.0029	0.0030	10,834,158	-0.00(-6.25%)
Mar 20, 2024	0.0027	0.0032	0.0027	0.0032	35,802,836	+0.00(+18.52%)
Mar 19, 2024	0.0022	0.0030	0.0021	0.0027	41,376,768	+0.00(+22.73%)
Mar 18, 2024	0.0022	0.0024	0.0020	0.0022	9,639,081	-0.00(-4.35%)
Mar 15, 2024	0.0022	0.0024	0.0020	0.0023	9,083,827	+0.00(+4.55%)
Mar 14, 2024	0.0021	0.0023	0.0020	0.0022	13,548,012	+0.00(+0.00%)
Mar 13, 2024	0.0021	0.0023	0.0020	0.0022	10,480,064	-0.00(-4.35%)
Mar 12, 2024	0.0024	0.0025	0.0021	0.0023	8,246,805	-0.00(-4.17%)
Mar 11, 2024	0.0024	0.0027	0.0022	0.0024	15,691,436	-0.00(-4.00%)
Mar 08, 2024	0.0023	0.0026	0.0022	0.0025	20,725,620	+0.00(+4.17%)
Mar 07, 2024	0.0018	0.0024	0.0018	0.0024	22,934,936	+0.00(+20.00%)
Mar 06, 2024	0.0021	0.0021	0.0018	0.0020	31,309,268	+0.00(+0.00%)
Mar 05, 2024	0.0022	0.0022	0.0018	0.0020	69,778,072	-0.00(-9.09%)
Mar 04, 2024	0.0023	0.0028	0.0020	0.0022	80,194,936	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.