Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0003 9,855,883 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 515,910 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 13,587,337 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0003 0.0004 17,430,104 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0004 4,507,010 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0003 0.0004 9,957,532 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 3,772,667 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0004 0.0003 0.0004 29,112,952 +0.00(+33.33%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0003 3,195,457 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0003 3,211,062 -0.00(-25.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 8,852,995 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0004 0.0002 0.0004 6,489,390 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0002 2,969,376 -0.00(-33.33%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0003 10,491,966 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 19,294,416 -0.00(-33.33%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 19,480,364 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0002 0.0003 19,513,542 -0.00(-25.00%)
Apr 04, 2023 0.0004 0.0004 0.0002 0.0004 34,214,080 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0004 0.0002 0.0004 86,831,632 +0.00(+33.33%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0003 31,144,632 -0.00(-25.00%)
Mar 30, 2023 0.0004 0.0004 0.0003 0.0004 55,309,344 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0005 0.0003 0.0004 101,551,312 -0.00(-20.00%)
Mar 28, 2023 0.0004 0.0005 0.0004 0.0005 2,316,208 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 8,866,950 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0005 2,255,148 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0005 942,245 +0.00(+25.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0004 1,847,033 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0005 0.0004 0.0004 25,783,850 -0.00(-20.00%)
Mar 20, 2023 0.0005 0.0005 0.0004 0.0005 2,231,360 +0.00(+25.00%)
Mar 17, 2023 0.0004 0.0005 0.0004 0.0004 2,331,077 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0006 0.0004 0.0004 21,384,786 -0.00(-20.00%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0005 4,000,558 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0005 8,681,060 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 6,106,147 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0005 7,148,870 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 1,758,619 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0005 3,938,393 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 3,674,742 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 3,357,090 -0.00(-16.67%)
Mar 03, 2023 0.0004 0.0006 0.0004 0.0006 549,006 +0.00(+50.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0004 8,759,330 -0.00(-20.00%)
Mar 01, 2023 0.0006 0.0006 0.0005 0.0005 13,880,330 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0006 0.0005 0.0005 3,086,192 -0.00(-16.67%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 1,663,446 +0.00(+20.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0005 4,455,726 -0.00(-16.67%)
Feb 23, 2023 0.0005 0.0006 0.0005 0.0006 4,919,773 +0.00(+20.00%)
Feb 22, 2023 0.0005 0.0006 0.0004 0.0005 5,110,070 +0.00(+25.00%)
Feb 21, 2023 0.0004 0.0006 0.0004 0.0004 4,240,089 -0.00(-20.00%)
Feb 17, 2023 0.0005 0.0006 0.0004 0.0005 5,913,944 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0004 0.0005 20,430,528 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0006 0.0004 0.0005 36,608,076 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0006 0.0004 0.0005 57,525,608 -0.00(-16.67%)
Feb 13, 2023 0.0005 0.0006 0.0005 0.0006 37,022,328 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 33,982,944 +0.00(+20.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0005 33,380,940 -0.00(-16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 41,876,448 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0007 0.0005 0.0007 65,538,544 +0.00(+0.00%)
Feb 06, 2023 0.0006 0.0007 0.0006 0.0007 21,115,972 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 5,881,791 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0006 0.0007 2,785,100 +0.00(+16.67%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0006 542,891 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0007 0.0005 0.0006 6,038,048 +0.00(+20.00%)
Jan 30, 2023 0.0006 0.0007 0.0005 0.0005 5,396,097 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0006 0.0005 0.0005 19,824,262 -0.00(-16.67%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 5,411,904 +0.00(+0.00%)
Jan 25, 2023 0.0005 0.0006 0.0005 0.0006 719,553 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0006 0.0005 0.0006 8,033,175 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0006 0.0005 0.0006 25,021,042 +0.00(+20.00%)
Jan 20, 2023 0.0006 0.0007 0.0005 0.0005 19,569,444 -0.00(-16.67%)
Jan 19, 2023 0.0005 0.0007 0.0005 0.0006 42,842,076 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0007 0.0005 0.0006 37,058,716 +0.00(+20.00%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0005 38,659,900 -0.00(-28.57%)
Jan 13, 2023 0.0006 0.0008 0.0006 0.0007 28,256,352 +0.00(+0.00%)
Jan 12, 2023 0.0008 0.0008 0.0007 0.0007 21,302,788 +0.00(+0.00%)
Jan 11, 2023 0.0008 0.0009 0.0007 0.0007 33,432,104 -0.00(-12.50%)
Jan 10, 2023 0.0008 0.0008 0.0007 0.0008 1,392,509 +0.00(+14.29%)
Jan 09, 2023 0.0007 0.0008 0.0007 0.0007 3,727,211 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0007 0.0007 7,851,154 -0.00(-12.50%)
Jan 05, 2023 0.0008 0.0008 0.0007 0.0008 629,218 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0008 0.0006 0.0008 2,089,530 +0.00(+14.29%)
Jan 03, 2023 0.0006 0.0008 0.0006 0.0007 1,412,754 +0.00(+0.00%)
Dec 30, 2022 0.0008 0.0008 0.0006 0.0007 14,656,511 -0.00(-12.50%)
Dec 29, 2022 0.0007 0.0008 0.0006 0.0008 6,895,764 +0.00(+14.29%)
Dec 28, 2022 0.0007 0.0008 0.0007 0.0007 11,203,844 +0.00(+0.00%)
Dec 27, 2022 0.0007 0.0008 0.0007 0.0007 5,646,955 -0.00(-12.50%)
Dec 23, 2022 0.0008 0.0009 0.0007 0.0008 8,837,767 +0.00(+14.29%)
Dec 22, 2022 0.0009 0.0009 0.0007 0.0007 15,535,842 -0.00(-22.22%)
Dec 21, 2022 0.0008 0.0009 0.0008 0.0009 19,204,406 +0.00(+12.50%)
Dec 20, 2022 0.0009 0.0010 0.0008 0.0008 33,001,596 -0.00(-20.00%)
Dec 19, 2022 0.0009 0.0011 0.0009 0.0010 8,178,286 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0011 0.0009 0.0010 3,534,667 +0.00(+0.00%)
Dec 15, 2022 0.0010 0.0011 0.0009 0.0010 29,904,030 -0.00(-9.09%)
Dec 14, 2022 0.0011 0.0011 0.0009 0.0011 4,600,240 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0011 4,836,726 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0011 0.0009 0.0011 791,651 +0.00(+0.00%)
Dec 09, 2022 0.0010 0.0012 0.0010 0.0011 14,100,083 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0012 0.0009 0.0011 6,385,895 +0.00(+22.22%)
Dec 07, 2022 0.0009 0.0010 0.0009 0.0009 10,879,659 -0.00(-10.00%)
Dec 06, 2022 0.0010 0.0010 0.0009 0.0010 2,749,847 +0.00(+0.00%)
Dec 05, 2022 0.0009 0.0011 0.0009 0.0010 3,273,212 +0.00(+0.00%)
Dec 02, 2022 0.0010 0.0011 0.0009 0.0010 1,714,023 +0.00(+0.00%)
Dec 01, 2022 0.0010 0.0011 0.0009 0.0010 5,097,501 +0.00(+0.00%)
Nov 30, 2022 0.0010 0.0011 0.0010 0.0010 7,382,272 +0.00(+0.00%)
Nov 29, 2022 0.0010 0.0011 0.0010 0.0010 12,007,224 +0.00(+0.00%)
Nov 28, 2022 0.0010 0.0011 0.0010 0.0010 4,645,484 +0.00(+0.00%)
Nov 25, 2022 0.0011 0.0012 0.0010 0.0010 727,228 -0.00(-16.67%)
Nov 23, 2022 0.0011 0.0012 0.0010 0.0012 2,769,095 +0.00(+0.00%)
Nov 22, 2022 0.0012 0.0012 0.0010 0.0012 13,096,330 +0.00(+9.09%)
Nov 21, 2022 0.0013 0.0013 0.0011 0.0011 14,226,563 -0.00(-8.33%)
Nov 18, 2022 0.0012 0.0013 0.0012 0.0012 6,960,656 -0.00(-7.69%)
Nov 17, 2022 0.0012 0.0014 0.0012 0.0013 3,616,410 +0.00(+0.00%)
Nov 16, 2022 0.0014 0.0015 0.0012 0.0013 7,840,736 -0.00(-7.14%)
Nov 15, 2022 0.0012 0.0014 0.0012 0.0014 16,840,650 +0.00(+16.67%)
Nov 14, 2022 0.0012 0.0014 0.0012 0.0012 7,052,202 +0.00(+0.00%)
Nov 11, 2022 0.0013 0.0014 0.0012 0.0012 5,906,974 -0.00(-14.29%)
Nov 10, 2022 0.0013 0.0014 0.0012 0.0014 7,836,960 +0.00(+7.69%)
Nov 09, 2022 0.0013 0.0014 0.0012 0.0013 7,153,617 +0.00(+0.00%)
Nov 08, 2022 0.0012 0.0014 0.0012 0.0013 3,355,856 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0014 0.0012 0.0013 2,795,825 +0.00(+0.00%)
Nov 04, 2022 0.0012 0.0014 0.0012 0.0013 4,562,369 +0.00(+0.00%)
Nov 03, 2022 0.0014 0.0014 0.0011 0.0013 4,237,358 +0.00(+0.00%)
Nov 02, 2022 0.0014 0.0015 0.0012 0.0013 9,752,577 -0.00(-7.14%)
Nov 01, 2022 0.0014 0.0015 0.0013 0.0014 2,057,857 -0.00(-6.67%)
Oct 31, 2022 0.0013 0.0015 0.0013 0.0015 658,709 +0.00(+7.14%)
Oct 28, 2022 0.0013 0.0015 0.0013 0.0014 3,114,185 +0.00(+7.69%)
Oct 27, 2022 0.0013 0.0014 0.0013 0.0013 4,727,347 +0.00(+0.00%)
Oct 26, 2022 0.0015 0.0016 0.0013 0.0013 12,546,244 -0.00(-18.75%)
Oct 25, 2022 0.0014 0.0017 0.0014 0.0016 4,949,803 +0.00(+14.29%)
Oct 24, 2022 0.0015 0.0016 0.0014 0.0014 3,333,307 -0.00(-6.67%)
Oct 21, 2022 0.0015 0.0015 0.0014 0.0015 4,047,867 +0.00(+0.00%)
Oct 20, 2022 0.0016 0.0016 0.0014 0.0015 1,535,397 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0013 0.0015 5,936,505 +0.00(+0.00%)
Oct 18, 2022 0.0014 0.0015 0.0012 0.0015 8,197,374 +0.00(+15.38%)
Oct 17, 2022 0.0013 0.0014 0.0012 0.0013 5,154,337 -0.00(-7.14%)
Oct 14, 2022 0.0013 0.0014 0.0013 0.0014 870,906 +0.00(+7.69%)
Oct 13, 2022 0.0012 0.0014 0.0012 0.0013 4,076,994 +0.00(+0.00%)
Oct 12, 2022 0.0012 0.0015 0.0012 0.0013 5,910,031 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0014 0.0011 0.0013 10,591,905 +0.00(+8.33%)
Oct 10, 2022 0.0013 0.0014 0.0011 0.0012 7,160,892 -0.00(-7.69%)
Oct 07, 2022 0.0015 0.0015 0.0013 0.0013 11,621,229 -0.00(-7.14%)
Oct 06, 2022 0.0015 0.0015 0.0013 0.0014 6,069,921 +0.00(+0.00%)
Oct 05, 2022 0.0015 0.0015 0.0014 0.0014 2,869,676 +0.00(+0.00%)
Oct 04, 2022 0.0014 0.0015 0.0014 0.0014 2,206,155 +0.00(+0.00%)
Oct 03, 2022 0.0014 0.0016 0.0013 0.0014 6,216,127 +0.00(+0.00%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0014 2,171,576 -0.00(-6.67%)
Sep 29, 2022 0.0016 0.0016 0.0014 0.0015 2,925,565 +0.00(+0.00%)
Sep 28, 2022 0.0014 0.0016 0.0014 0.0015 2,948,335 +0.00(+0.00%)
Sep 27, 2022 0.0014 0.0017 0.0014 0.0015 4,285,948 +0.00(+0.00%)
Sep 26, 2022 0.0014 0.0016 0.0014 0.0015 7,464,510 -0.00(-6.25%)
Sep 23, 2022 0.0015 0.0017 0.0014 0.0016 4,221,849 +0.00(+0.00%)
Sep 22, 2022 0.0016 0.0017 0.0015 0.0016 9,421,429 +0.00(+0.00%)
Sep 21, 2022 0.0015 0.0017 0.0015 0.0016 1,419,530 +0.00(+0.00%)
Sep 20, 2022 0.0017 0.0018 0.0016 0.0016 3,538,014 -0.00(-5.88%)
Sep 19, 2022 0.0015 0.0017 0.0015 0.0017 1,745,199 +0.00(+0.00%)
Sep 16, 2022 0.0016 0.0017 0.0015 0.0017 1,844,678 +0.00(+0.00%)
Sep 15, 2022 0.0015 0.0017 0.0015 0.0017 8,783,124 +0.00(+0.00%)
Sep 14, 2022 0.0018 0.0018 0.0015 0.0017 16,343,001 -0.00(-5.56%)
Sep 13, 2022 0.0018 0.0018 0.0017 0.0018 3,975,809 +0.00(+0.00%)
Sep 12, 2022 0.0018 0.0018 0.0017 0.0018 2,098,576 +0.00(+5.88%)
Sep 09, 2022 0.0015 0.0018 0.0014 0.0017 13,989,008 +0.00(+13.33%)
Sep 08, 2022 0.0014 0.0016 0.0014 0.0015 58,582,620 -0.00(-6.25%)
Sep 07, 2022 0.0017 0.0018 0.0014 0.0016 34,177,704 +0.00(+6.67%)
Sep 06, 2022 0.0018 0.0018 0.0015 0.0015 37,664,284 -0.00(-16.67%)
Sep 02, 2022 0.0017 0.0019 0.0017 0.0018 45,241,792 +0.00(+0.00%)
Sep 01, 2022 0.0019 0.0020 0.0017 0.0018 34,791,668 -0.00(-5.26%)
Aug 31, 2022 0.0022 0.0022 0.0018 0.0019 21,378,512 -0.00(-5.00%)
Aug 30, 2022 0.0022 0.0022 0.0018 0.0020 31,285,464 -0.00(-9.09%)
Aug 29, 2022 0.0023 0.0023 0.0020 0.0022 20,810,588 -0.00(-4.35%)
Aug 26, 2022 0.0024 0.0025 0.0021 0.0023 34,570,840 +0.00(+15.00%)
Aug 25, 2022 0.0020 0.0022 0.0019 0.0020 9,221,607 +0.00(+0.00%)
Aug 24, 2022 0.0020 0.0022 0.0019 0.0020 2,580,875 -0.00(-4.76%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0021 1,707,804 +0.00(+0.00%)
Aug 22, 2022 0.0020 0.0023 0.0020 0.0021 4,581,868 +0.00(+5.00%)
Aug 19, 2022 0.0021 0.0023 0.0020 0.0020 3,831,748 -0.00(-9.09%)
Aug 18, 2022 0.0022 0.0024 0.0019 0.0022 14,984,477 -0.00(-4.35%)
Aug 17, 2022 0.0020 0.0024 0.0020 0.0023 8,121,093 +0.00(+9.52%)
Aug 16, 2022 0.0021 0.0023 0.0020 0.0021 3,649,402 -0.00(-4.55%)
Aug 15, 2022 0.0021 0.0023 0.0020 0.0022 6,448,385 +0.00(+0.00%)
Aug 12, 2022 0.0022 0.0023 0.0020 0.0022 5,599,061 +0.00(+0.00%)
Aug 11, 2022 0.0023 0.0024 0.0022 0.0022 4,695,255 -0.00(-8.33%)
Aug 10, 2022 0.0023 0.0024 0.0022 0.0024 2,772,841 +0.00(+9.09%)
Aug 09, 2022 0.0023 0.0023 0.0022 0.0022 4,267,715 +0.00(+0.00%)
Aug 08, 2022 0.0022 0.0024 0.0021 0.0022 3,338,109 +0.00(+0.00%)
Aug 05, 2022 0.0023 0.0023 0.0022 0.0022 2,787,666 +0.00(+0.00%)
Aug 04, 2022 0.0021 0.0023 0.0021 0.0022 11,131,755 -0.00(-4.35%)
Aug 03, 2022 0.0023 0.0024 0.0021 0.0023 4,192,035 -0.00(-4.17%)
Aug 02, 2022 0.0023 0.0024 0.0022 0.0024 7,548,596 +0.00(+0.00%)
Aug 01, 2022 0.0025 0.0026 0.0023 0.0024 6,416,223 -0.00(-7.69%)
Jul 29, 2022 0.0027 0.0028 0.0024 0.0026 6,673,971 -0.00(-3.70%)
Jul 28, 2022 0.0025 0.0027 0.0025 0.0027 3,000,548 +0.00(+3.85%)
Jul 27, 2022 0.0026 0.0028 0.0024 0.0026 4,024,146 +0.00(+0.00%)
Jul 26, 2022 0.0026 0.0028 0.0025 0.0026 5,112,947 +0.00(+0.00%)
Jul 25, 2022 0.0026 0.0030 0.0025 0.0026 7,231,091 +0.00(+0.00%)
Jul 22, 2022 0.0025 0.0029 0.0025 0.0026 1,106,048 -0.00(-3.70%)
Jul 21, 2022 0.0025 0.0031 0.0025 0.0027 7,870,763 +0.00(+3.85%)
Jul 20, 2022 0.0027 0.0031 0.0024 0.0026 7,017,943 -0.00(-3.70%)
Jul 19, 2022 0.0033 0.0035 0.0024 0.0027 14,033,955 -0.00(-18.18%)
Jul 18, 2022 0.0025 0.0035 0.0022 0.0033 12,669,184 +0.00(+32.00%)
Jul 15, 2022 0.0023 0.0027 0.0022 0.0025 16,488,313 +0.00(+8.70%)
Jul 14, 2022 0.0023 0.0027 0.0022 0.0023 5,183,820 +0.00(+0.00%)
Jul 13, 2022 0.0023 0.0024 0.0022 0.0023 2,088,642 +0.00(+0.00%)
Jul 12, 2022 0.0029 0.0030 0.0020 0.0023 24,518,576 -0.00(-20.69%)
Jul 11, 2022 0.0027 0.0036 0.0025 0.0029 42,363,108 +0.00(+16.00%)
Jul 08, 2022 0.0021 0.0026 0.0020 0.0025 32,163,576 +0.00(+31.58%)
Jul 07, 2022 0.0018 0.0023 0.0018 0.0019 21,658,636 +0.00(+5.56%)
Jul 06, 2022 0.0019 0.0020 0.0017 0.0018 3,727,076 +0.00(+0.00%)
Jul 05, 2022 0.0018 0.0021 0.0016 0.0018 11,915,822 +0.00(+0.00%)
Jul 01, 2022 0.0018 0.0018 0.0017 0.0018 1,852,300 +0.00(+0.00%)
Jun 30, 2022 0.0017 0.0019 0.0016 0.0018 9,615,254 +0.00(+0.00%)
Jun 29, 2022 0.0018 0.0018 0.0016 0.0018 4,139,257 +0.00(+5.88%)
Jun 28, 2022 0.0017 0.0018 0.0016 0.0017 5,047,598 +0.00(+0.00%)
Jun 27, 2022 0.0018 0.0018 0.0016 0.0017 3,683,386 +0.00(+0.00%)
Jun 24, 2022 0.0017 0.0018 0.0016 0.0017 1,686,214 +0.00(+0.00%)
Jun 23, 2022 0.0015 0.0017 0.0015 0.0017 11,818,051 +0.00(+13.33%)
Jun 22, 2022 0.0017 0.0017 0.0015 0.0015 3,815,413 -0.00(-6.25%)
Jun 21, 2022 0.0016 0.0017 0.0015 0.0016 9,659,109 +0.00(+6.67%)
Jun 17, 2022 0.0015 0.0017 0.0015 0.0015 8,779,573 +0.00(+0.00%)
Jun 16, 2022 0.0017 0.0017 0.0015 0.0015 4,400,052 -0.00(-6.25%)
Jun 15, 2022 0.0016 0.0017 0.0015 0.0016 2,933,482 +0.00(+0.00%)
Jun 14, 2022 0.0016 0.0017 0.0016 0.0016 12,818,085 +0.00(+0.00%)
Jun 13, 2022 0.0016 0.0017 0.0016 0.0016 8,938,152 -0.00(-5.88%)
Jun 10, 2022 0.0017 0.0019 0.0016 0.0017 12,942,678 +0.00(+0.00%)
Jun 09, 2022 0.0016 0.0018 0.0016 0.0017 3,605,855 +0.00(+0.00%)
Jun 08, 2022 0.0016 0.0021 0.0016 0.0017 7,042,664 +0.00(+0.00%)
Jun 07, 2022 0.0016 0.0018 0.0016 0.0017 10,266,565 +0.00(+0.00%)
Jun 06, 2022 0.0020 0.0020 0.0017 0.0017 17,645,550 -0.00(-5.56%)
Jun 03, 2022 0.0020 0.0020 0.0018 0.0018 7,313,412 +0.00(+0.00%)
Jun 02, 2022 0.0017 0.0019 0.0017 0.0018 5,743,149 +0.00(+5.88%)
Jun 01, 2022 0.0016 0.0017 0.0016 0.0017 13,233,599 +0.00(+0.00%)
May 31, 2022 0.0016 0.0018 0.0016 0.0017 10,385,972 +0.00(+6.25%)
May 27, 2022 0.0016 0.0017 0.0015 0.0016 28,561,908 +0.00(+0.00%)
May 26, 2022 0.0016 0.0017 0.0015 0.0016 11,296,233 +0.00(+0.00%)
May 25, 2022 0.0016 0.0017 0.0015 0.0016 20,792,016 -0.00(-5.88%)
May 24, 2022 0.0017 0.0018 0.0015 0.0017 15,405,997 +0.00(+0.00%)
May 23, 2022 0.0019 0.0019 0.0016 0.0017 27,940,416 -0.00(-10.53%)
May 20, 2022 0.0020 0.0020 0.0017 0.0019 29,341,250 +0.00(+0.00%)
May 19, 2022 0.0019 0.0021 0.0017 0.0019 16,558,839 +0.00(+0.00%)
May 18, 2022 0.0022 0.0022 0.0018 0.0019 14,594,418 -0.00(-5.00%)
May 17, 2022 0.0022 0.0023 0.0018 0.0020 21,749,756 -0.00(-9.09%)
May 16, 2022 0.0022 0.0024 0.0019 0.0022 25,346,016 +0.00(+0.00%)
May 13, 2022 0.0018 0.0022 0.0018 0.0022 5,041,286 +0.00(+22.22%)
May 12, 2022 0.0019 0.0022 0.0018 0.0018 13,395,657 -0.00(-5.26%)
May 11, 2022 0.0025 0.0025 0.0019 0.0019 10,025,752 -0.00(-20.83%)
May 10, 2022 0.0025 0.0026 0.0020 0.0024 10,904,790 +0.00(+9.09%)
May 09, 2022 0.0018 0.0027 0.0018 0.0022 27,993,968 +0.00(+22.22%)
May 06, 2022 0.0018 0.0020 0.0017 0.0018 12,366,112 +0.00(+0.00%)
May 05, 2022 0.0018 0.0019 0.0017 0.0018 31,760,016 +0.00(+0.00%)
May 04, 2022 0.0018 0.0020 0.0016 0.0018 17,428,664 -0.00(-5.26%)
May 03, 2022 0.0020 0.0022 0.0018 0.0019 12,559,574 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.