Indicators

Optec International Inc (OP: OPTI )

0.0027 -0.0006 (-18.18%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 27, 2018	5.500	6.200	5.500	6.200	500	+0.70(+12.73%)
Apr 24, 2018		5.500	5.500	5.500	0	-0.25(-4.35%)
Apr 23, 2018	5.750	5.750	5.750	5.750	100	-0.40(-6.50%)
Apr 19, 2018		6.150	6.150	6.150	0	+1.20(+24.24%)
Apr 13, 2018		4.950	4.950	4.950	0	+0.39(+8.55%)
Apr 12, 2018	4.200	4.560	4.200	4.560	555	+0.36(+8.57%)
Apr 06, 2018		4.200	4.200	4.200	45	-0.00(-0.00%)
Apr 02, 2018		4.200	4.200	4.200	0	-0.30(-6.67%)
Mar 13, 2018		4.500	4.500	4.500	0	+0.20(+4.65%)
Mar 12, 2018	4.300	4.300	4.300	4.300	300	-0.19(-4.23%)
Mar 09, 2018	4.450	4.490	2.500	4.490	1,255	-0.19(-4.08%)
Feb 08, 2018		4.681	4.681	4.681	0	+0.16(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.