Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0004 0.0004 0.0003 0.0003 212,299 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0003 158,425 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0004 0.0002 0.0003 2,341,292 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0004 0.0002 0.0003 9,483,369 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0003 7,735,918 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0003 473,664 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 3,184,455 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0003 10,111,005 -0.00(-25.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0004 11,099,603 +0.00(+33.33%)
Jul 18, 2023 0.0003 0.0004 0.0003 0.0003 1,187,212 -0.00(-25.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0004 6,276,733 +0.00(+33.33%)
Jul 14, 2023 0.0003 0.0004 0.0003 0.0003 1,716,965 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0003 898,372 +0.00(+0.00%)
Jul 12, 2023 0.0004 0.0004 0.0003 0.0003 6,498,606 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0005 0.0002 0.0003 23,676,588 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0004 0.0003 0.0003 2,316,014 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0004 0.0003 0.0003 39,553,264 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0004 0.0003 0.0003 2,551,249 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0004 0.0003 0.0003 1,712,768 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0004 0.0003 0.0003 256,650 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0004 0.0003 0.0003 1,283,476 -0.00(-25.00%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0004 5,860,478 +0.00(+33.33%)
Jun 28, 2023 0.0003 0.0004 0.0003 0.0003 1,891,968 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0003 0.0003 3,853,378 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0003 9,437,471 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0003 297,383 -0.00(-25.00%)
Jun 22, 2023 0.0003 0.0004 0.0003 0.0004 3,581,218 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0004 3,927,083 +0.00(+33.33%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0003 2,868,762 +0.00(+0.00%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0003 5,050,362 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0003 0.0003 2,702,191 -0.00(-25.00%)
Jun 14, 2023 0.0004 0.0004 0.0003 0.0004 7,845,954 +0.00(+33.33%)
Jun 13, 2023 0.0003 0.0004 0.0002 0.0003 35,496,648 +0.00(+50.00%)
Jun 12, 2023 0.0002 0.0004 0.0002 0.0002 54,183,680 -0.00(-33.33%)
Jun 09, 2023 0.0002 0.0003 0.0002 0.0003 51,276,584 +0.00(+50.00%)
Jun 08, 2023 0.0003 0.0003 0.0002 0.0002 18,168,856 -0.00(-33.33%)
Jun 07, 2023 0.0003 0.0003 0.0002 0.0003 4,804,893 +0.00(+50.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 3,999,147 -0.00(-33.33%)
Jun 05, 2023 0.0003 0.0003 0.0002 0.0003 5,208,789 +0.00(+0.00%)
Jun 02, 2023 0.0003 0.0003 0.0002 0.0003 6,470,259 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0003 1,613,870 +0.00(+50.00%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 823,797 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 5,706,754 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 492,933 -0.00(-33.33%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 6,529,597 +0.00(+50.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 1,654,760 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0002 6,956,331 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0002 13,027,344 -0.00(-33.33%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 22,100,128 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 4,572,351 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 104,485,848 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 129,098,512 +0.00(+0.00%)
May 15, 2023 0.0002 0.0004 0.0002 0.0003 1,870,104 +0.00(+0.00%)
May 12, 2023 0.0003 0.0004 0.0002 0.0003 149,404,992 -0.00(-25.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0004 39,494,224 +0.00(+0.00%)
May 10, 2023 0.0003 0.0005 0.0003 0.0004 2,758,850 +0.00(+33.33%)
May 09, 2023 0.0004 0.0005 0.0003 0.0003 1,966,512 -0.00(-25.00%)
May 08, 2023 0.0003 0.0005 0.0003 0.0004 2,605,912 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0003 0.0004 4,922,200 +0.00(+0.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 4,754,630 +0.00(+33.33%)
May 03, 2023 0.0004 0.0004 0.0003 0.0003 2,607,329 -0.00(-40.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 1,632,925 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.