Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0022 +0.0005 (+29.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0012 0.0014 0.0012 0.0014 1,540,706 +0.00(+16.67%)
Jan 30, 2024 0.0011 0.0014 0.0010 0.0012 18,020,708 +0.00(+9.09%)
Jan 29, 2024 0.0009 0.0011 0.0009 0.0011 9,396,027 +0.00(+22.22%)
Jan 26, 2024 0.0011 0.0012 0.0009 0.0009 4,071,635 -0.00(-18.18%)
Jan 25, 2024 0.0010 0.0012 0.0009 0.0011 8,036,776 +0.00(+10.00%)
Jan 24, 2024 0.0010 0.0010 0.0009 0.0010 7,216,089 +0.00(+0.00%)
Jan 23, 2024 0.0009 0.0010 0.0009 0.0010 3,796,808 +0.00(+11.11%)
Jan 22, 2024 0.0010 0.0011 0.0009 0.0009 9,088,707 -0.00(-18.18%)
Jan 19, 2024 0.0010 0.0012 0.0010 0.0011 12,519,065 +0.00(+0.00%)
Jan 18, 2024 0.0011 0.0013 0.0010 0.0011 4,836,058 -0.00(-8.33%)
Jan 17, 2024 0.0013 0.0013 0.0011 0.0012 3,628,420 +0.00(+0.00%)
Jan 16, 2024 0.0011 0.0012 0.0011 0.0012 3,129,561 +0.00(+9.09%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0011 3,656,614 -0.00(-8.33%)
Jan 11, 2024 0.0011 0.0013 0.0011 0.0012 1,877,756 +0.00(+9.09%)
Jan 10, 2024 0.0012 0.0013 0.0011 0.0011 3,925,224 -0.00(-8.33%)
Jan 09, 2024 0.0012 0.0015 0.0011 0.0012 27,525,164 +0.00(+0.00%)
Jan 08, 2024 0.0013 0.0014 0.0012 0.0012 8,764,269 +0.00(+0.00%)
Jan 05, 2024 0.0012 0.0014 0.0012 0.0012 3,611,666 +0.00(+0.00%)
Jan 04, 2024 0.0013 0.0014 0.0012 0.0012 469,494 -0.00(-7.69%)
Jan 03, 2024 0.0013 0.0014 0.0013 0.0013 4,798,789 -0.00(-7.14%)
Jan 02, 2024 0.0012 0.0014 0.0011 0.0014 7,835,296 +0.00(+27.27%)
Dec 29, 2023 0.0010 0.0012 0.0010 0.0011 6,722,882 +0.00(+10.00%)
Dec 28, 2023 0.0011 0.0012 0.0010 0.0010 8,418,224 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0012 0.0010 0.0010 8,022,696 -0.00(-9.09%)
Dec 26, 2023 0.0011 0.0012 0.0011 0.0011 3,741,017 -0.00(-8.33%)
Dec 22, 2023 0.0011 0.0012 0.0011 0.0012 3,030,373 +0.00(+9.09%)
Dec 21, 2023 0.0011 0.0013 0.0011 0.0011 6,283,135 -0.00(-8.33%)
Dec 20, 2023 0.0012 0.0013 0.0011 0.0012 18,605,736 -0.00(-7.69%)
Dec 19, 2023 0.0013 0.0014 0.0012 0.0013 4,439,212 -0.00(-7.14%)
Dec 18, 2023 0.0013 0.0014 0.0012 0.0014 10,413,635 +0.00(+0.00%)
Dec 15, 2023 0.0015 0.0015 0.0012 0.0014 12,651,220 -0.00(-6.67%)
Dec 14, 2023 0.0012 0.0015 0.0011 0.0015 7,799,774 +0.00(+15.38%)
Dec 13, 2023 0.0013 0.0013 0.0012 0.0013 6,741,865 +0.00(+0.00%)
Dec 12, 2023 0.0013 0.0014 0.0011 0.0013 10,616,977 +0.00(+8.33%)
Dec 11, 2023 0.0013 0.0013 0.0012 0.0012 5,964,096 +0.00(+0.00%)
Dec 08, 2023 0.0012 0.0013 0.0011 0.0012 10,067,541 +0.00(+0.00%)
Dec 07, 2023 0.0012 0.0013 0.0012 0.0012 7,105,598 +0.00(+0.00%)
Dec 06, 2023 0.0011 0.0013 0.0011 0.0012 7,018,117 +0.00(+9.09%)
Dec 05, 2023 0.0012 0.0013 0.0011 0.0011 15,992,025 +0.00(+0.00%)
Dec 04, 2023 0.0011 0.0012 0.0010 0.0011 16,145,794 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0012 0.0010 0.0011 11,106,106 +0.00(+0.00%)
Nov 30, 2023 0.0012 0.0012 0.0010 0.0011 11,998,690 -0.00(-8.33%)
Nov 29, 2023 0.0012 0.0012 0.0010 0.0012 64,964,520 -0.00(-7.69%)
Nov 28, 2023 0.0015 0.0020 0.0011 0.0013 97,472,048 -0.00(-18.75%)
Nov 27, 2023 0.0017 0.0017 0.0015 0.0016 23,793,216 -0.00(-5.88%)
Nov 24, 2023 0.0016 0.0017 0.0014 0.0017 23,405,044 +0.00(+13.33%)
Nov 22, 2023 0.0011 0.0017 0.0011 0.0015 68,650,056 +0.00(+25.00%)
Nov 21, 2023 0.0018 0.0019 0.0011 0.0012 78,918,000 -0.00(-29.41%)
Nov 20, 2023 0.0010 0.0018 0.0009 0.0017 110,444,592 +0.00(+88.89%)
Nov 17, 2023 0.0007 0.0009 0.0006 0.0009 81,326,984 +0.00(+28.57%)
Nov 16, 2023 0.0006 0.0009 0.0006 0.0007 141,263,376 +0.00(+16.67%)
Nov 15, 2023 0.0005 0.0006 0.0004 0.0006 36,399,040 +0.00(+20.00%)
Nov 14, 2023 0.0004 0.0005 0.0004 0.0005 9,569,949 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0005 4,122,823 +0.00(+25.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0004 10,467,079 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0005 0.0003 0.0004 9,053,991 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0005 0.0003 0.0004 30,941,936 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0005 0.0003 0.0004 31,346,334 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 3,167,604 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 1,267,600 +0.00(+33.33%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0003 184,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.