Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2700 0.2900 0.2600 0.2900 45,000 +0.00(+0.00%)
Mar 28, 2019 0.3000 0.3200 0.2000 0.2900 29,160 -0.07(-19.44%)
Mar 27, 2019 0.3410 0.3600 0.3200 0.3600 14,900 +0.02(+7.46%)
Mar 26, 2019 0.4000 0.4000 0.3350 0.3350 83,311 +0.02(+4.69%)
Mar 25, 2019 0.3000 0.4000 0.3000 0.3200 171,625 +0.02(+6.67%)
Mar 22, 2019 0.3300 0.3700 0.3000 0.3000 68,300 -0.01(-3.23%)
Mar 21, 2019 0.3400 0.3400 0.2900 0.3100 29,341 -0.03(-8.82%)
Mar 20, 2019 0.3500 0.3500 0.3000 0.3400 46,422 +0.02(+4.62%)
Mar 19, 2019 0.3670 0.3670 0.3000 0.3250 47,164 -0.06(-16.45%)
Mar 18, 2019 0.3000 0.4000 0.3000 0.3890 19,680 +0.02(+5.14%)
Mar 15, 2019 0.3650 0.3941 0.3100 0.3700 60,500 -0.03(-7.50%)
Mar 14, 2019 0.2930 0.4150 0.2425 0.4000 76,103 +0.20(+100.00%)
Mar 13, 2019 0.2500 0.2500 0.1975 0.2000 122,548 -0.03(-13.04%)
Mar 12, 2019 0.4400 0.4400 0.2300 0.2300 54,994 -0.25(-52.08%)
Mar 11, 2019 0.4000 0.4800 0.4000 0.4800 21,711 +0.09(+23.08%)
Mar 08, 2019 0.3500 0.4700 0.2500 0.3900 146,500 +0.04(+11.43%)
Mar 07, 2019 0.4000 0.4000 0.3225 0.3500 71,224 +0.00(+0.00%)
Mar 06, 2019 0.6400 0.7499 0.3500 0.3500 172,920 -0.35(-49.78%)
Mar 05, 2019 0.6500 0.7840 0.6100 0.6970 93,766 +0.05(+7.64%)
Mar 04, 2019 0.5200 0.6500 0.5200 0.6475 51,814 +0.17(+34.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.