Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2000	0.2400	0.2000	0.2400	721	-0.01(-4.00%)
Apr 29, 2019	0.2200	0.2500	0.2200	0.2500	1,200	+0.00(+0.40%)
Apr 25, 2019		0.2490	0.2490	0.2490	0	-0.01(-1.97%)
Apr 24, 2019	0.2350	0.2540	0.2300	0.2540	4,200	-0.01(-2.31%)
Apr 23, 2019	0.2400	0.2600	0.2400	0.2600	3,200	+0.00(+0.00%)
Apr 22, 2019	0.2400	0.2600	0.2400	0.2600	6,003	+0.01(+4.00%)
Apr 18, 2019	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Apr 17, 2019	0.2500	0.2500	0.2500	0.2500	21,500	+0.00(+0.00%)
Apr 16, 2019	0.2608	0.3000	0.2500	0.2500	11,685	-0.03(-10.71%)
Apr 12, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 11, 2019	0.3500	0.3500	0.3000	0.3000	5,083	-0.05(-14.29%)
Apr 10, 2019	0.2100	0.3500	0.2100	0.3500	14,000	+0.15(+75.00%)
Apr 09, 2019	0.2500	0.2600	0.2000	0.2000	12,770	-0.08(-28.57%)
Apr 08, 2019	0.3400	0.3500	0.2800	0.2800	16,800	-0.05(-15.15%)
Apr 05, 2019	0.3100	0.3400	0.2610	0.3300	44,000	+0.03(+10.00%)
Apr 04, 2019	0.2600	0.3000	0.2600	0.3000	9,394	+0.00(+0.00%)
Apr 03, 2019	0.2650	0.3000	0.2650	0.3000	6,540	-0.02(-6.25%)
Apr 02, 2019	0.3200	0.3200	0.3200	0.3200	100	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.