Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0008 0.0009 0.0006 0.0008 13,974,320 +0.00(+0.00%)
Mar 30, 2020 0.0008 0.0008 0.0007 0.0008 2,911,847 +0.00(+0.00%)
Mar 27, 2020 0.0008 0.0009 0.0007 0.0008 6,081,900 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0009 0.0008 0.0008 3,375,000 -0.00(-11.11%)
Mar 25, 2020 0.0009 0.0009 0.0007 0.0009 4,192,250 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0009 0.0007 0.0009 4,125,976 +0.00(+12.50%)
Mar 23, 2020 0.0009 0.0010 0.0008 0.0008 7,526,111 -0.00(-20.00%)
Mar 20, 2020 0.0007 0.0010 0.0006 0.0010 26,684,700 +0.00(+42.86%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0007 12,016,565 +0.00(+0.00%)
Mar 18, 2020 0.0009 0.0009 0.0006 0.0007 21,714,928 -0.00(-22.22%)
Mar 17, 2020 0.0011 0.0011 0.0007 0.0009 16,412,895 -0.00(-10.00%)
Mar 16, 2020 0.0009 0.0010 0.0007 0.0010 50,438,752 +0.00(+11.11%)
Mar 13, 2020 0.0010 0.0010 0.0008 0.0009 16,380,900 -0.00(-10.00%)
Mar 12, 2020 0.0010 0.0011 0.0008 0.0010 24,991,002 -0.00(-9.09%)
Mar 11, 2020 0.0011 0.0012 0.0010 0.0011 10,860,102 -0.00(-15.38%)
Mar 10, 2020 0.0013 0.0014 0.0011 0.0013 15,526,747 +0.00(+0.00%)
Mar 09, 2020 0.0013 0.0013 0.0010 0.0013 7,376,277 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0013 0.0010 0.0013 30,948,300 +0.00(+0.00%)
Mar 05, 2020 0.0013 0.0013 0.0011 0.0013 10,563,812 +0.00(+0.00%)
Mar 04, 2020 0.0012 0.0014 0.0012 0.0013 23,677,704 -0.00(-7.14%)
Mar 03, 2020 0.0014 0.0014 0.0012 0.0014 10,519,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.