Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0120 0.0120 0.0105 0.0107 17,614,004 +0.00(+4.90%)
Nov 29, 2021 0.0130 0.0131 0.0092 0.0102 55,428,512 -0.00(-21.54%)
Nov 26, 2021 0.0099 0.0135 0.0090 0.0130 55,227,756 +0.00(+36.84%)
Nov 24, 2021 0.0079 0.0099 0.0072 0.0095 35,114,080 +0.00(+30.14%)
Nov 23, 2021 0.0077 0.0077 0.0067 0.0073 27,538,914 -0.00(-2.67%)
Nov 22, 2021 0.0097 0.0104 0.0067 0.0075 70,652,928 -0.00(-21.87%)
Nov 19, 2021 0.0115 0.0115 0.0093 0.0096 44,554,780 -0.00(-13.51%)
Nov 18, 2021 0.0111 0.0115 0.0107 0.0111 27,047,096 -0.00(-7.50%)
Nov 17, 2021 0.0112 0.0123 0.0108 0.0120 47,112,092 +0.00(+2.56%)
Nov 16, 2021 0.0130 0.0130 0.0114 0.0117 24,338,958 -0.00(-10.00%)
Nov 15, 2021 0.0133 0.0135 0.0121 0.0130 15,104,911 -0.00(-3.70%)
Nov 12, 2021 0.0129 0.0135 0.0117 0.0135 16,370,634 +0.00(+11.57%)
Nov 11, 2021 0.0115 0.0122 0.0109 0.0121 15,525,208 +0.00(+0.83%)
Nov 10, 2021 0.0125 0.0120 19,554,422 -0.00(-2.44%)
Nov 09, 2021 0.0126 0.0135 0.0113 0.0123 21,227,472 -0.00(-5.38%)
Nov 08, 2021 0.0121 0.0138 0.0120 0.0130 11,448,408 +0.00(+0.00%)
Nov 05, 2021 0.0134 0.0140 0.0125 0.0130 19,321,388 -0.00(-1.52%)
Nov 04, 2021 0.0136 0.0140 0.0120 0.0132 22,663,296 -0.00(-5.04%)
Nov 03, 2021 0.0111 0.0143 0.0110 0.0139 37,366,080 +0.00(+25.23%)
Nov 02, 2021 0.0115 0.0116 0.0107 0.0111 15,990,216 -0.00(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.