Indicators

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0060	0.0062	0.0052	0.0058	22,739,036	-0.00(-6.45%)
Feb 25, 2022	0.0066	0.0067	0.0061	0.0062	12,007,559	-0.00(-4.62%)
Feb 24, 2022	0.0065	0.0070	0.0060	0.0065	21,243,596	-0.00(-1.52%)
Feb 23, 2022	0.0074	0.0075	0.0066	0.0066	7,401,074	-0.00(-7.04%)
Feb 22, 2022	0.0076	0.0084	0.0069	0.0071	12,076,215	-0.00(-5.33%)
Feb 18, 2022				0.0075	0	-0.00(-8.54%)
Feb 17, 2022	0.0086	0.0086	0.0080	0.0082	6,328,250	-0.00(-3.53%)
Feb 16, 2022	0.0084	0.0088	0.0081	0.0085	6,779,750	+0.00(+1.19%)
Feb 15, 2022	0.0087	0.0088	0.0083	0.0084	3,826,969	-0.00(-1.18%)
Feb 14, 2022	0.0083	0.0087	0.0081	0.0085	10,570,999	+0.00(+4.94%)
Feb 11, 2022	0.0085	0.0090	0.0080	0.0081	6,505,067	-0.00(-4.71%)
Feb 10, 2022	0.0081	0.0088	0.0081	0.0085	3,664,199	+0.00(+0.00%)
Feb 09, 2022	0.0089	0.0092	0.0085	0.0085	9,007,284	-0.00(-3.41%)
Feb 08, 2022	0.0092	0.0092	0.0083	0.0088	5,960,480	+0.00(+0.00%)
Feb 07, 2022	0.0087	0.0094	0.0083	0.0088	5,917,376	+0.00(+1.15%)
Feb 04, 2022	0.0090	0.0090	0.0081	0.0087	8,422,629	+0.00(+2.35%)
Feb 03, 2022	0.0090	0.0096	0.0082	0.0085	17,494,162	-0.00(-8.60%)
Feb 02, 2022	0.0095	0.0097	0.0080	0.0093	12,226,096	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.