Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0024 +0.0001 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0004 22,270,944 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 134,065 +0.00(+33.33%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0003 600,134 -0.00(-25.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 263,025 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0003 0.0004 478,538 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0003 0.0004 4,436,571 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 2,907,055 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0004 0.0003 0.0004 1,533,090 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0004 0.0002 0.0004 857,072 +0.00(+33.33%)
Sep 18, 2023 0.0002 0.0004 0.0002 0.0003 4,891,754 -0.00(-25.00%)
Sep 15, 2023 0.0002 0.0004 0.0002 0.0004 148,774 +0.00(+33.33%)
Sep 14, 2023 0.0003 0.0004 0.0002 0.0003 23,656,520 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0004 0.0002 0.0003 2,168,292 +0.00(+50.00%)
Sep 12, 2023 0.0002 0.0004 0.0002 0.0002 1,006,973 -0.00(-33.33%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 852,854 +0.00(+50.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 2,463,116 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 698,664 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0004 0.0002 0.0003 1,445,565 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0004 0.0002 0.0003 1,281,060 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0003 2,405,186 -0.00(-25.00%)
Aug 31, 2023 0.0002 0.0004 0.0002 0.0004 2,303,677 +0.00(+33.33%)
Aug 30, 2023 0.0003 0.0004 0.0002 0.0003 3,339,804 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0004 0.0002 0.0003 5,725,695 +0.00(+50.00%)
Aug 28, 2023 0.0003 0.0004 0.0002 0.0002 5,814,864 -0.00(-33.33%)
Aug 25, 2023 0.0003 0.0004 0.0003 0.0003 134,617 -0.00(-25.00%)
Aug 24, 2023 0.0002 0.0004 0.0002 0.0004 3,861,001 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 482,022 +0.00(+33.33%)
Aug 22, 2023 0.0003 0.0004 0.0003 0.0003 1,088,095 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0003 0.0003 772,950 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0003 1,691,263 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 2,347,601 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0003 3,118,365 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0004 0.0002 0.0003 482,546 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 4,240,324 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0003 0.0003 2,277,284 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0003 1,219,714 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0003 178,029 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0003 1,403,843 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0004 0.0003 0.0003 698,300 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0003 7,853,847 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0004 0.0002 0.0003 542,743 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0004 0.0002 0.0002 4,393,037 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0004 0.0002 0.0002 11,298,001 -0.00(-33.33%)
Jul 31, 2023 0.0004 0.0004 0.0003 0.0003 212,299 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0003 158,425 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0004 0.0002 0.0003 2,341,292 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0004 0.0002 0.0003 9,483,369 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0003 7,735,918 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0003 473,664 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 3,184,455 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0003 10,111,005 -0.00(-25.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0004 11,099,603 +0.00(+33.33%)
Jul 18, 2023 0.0003 0.0004 0.0003 0.0003 1,187,212 -0.00(-25.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0004 6,276,733 +0.00(+33.33%)
Jul 14, 2023 0.0003 0.0004 0.0003 0.0003 1,716,965 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0003 898,372 +0.00(+0.00%)
Jul 12, 2023 0.0004 0.0004 0.0003 0.0003 6,498,606 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0005 0.0002 0.0003 23,676,588 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0004 0.0003 0.0003 2,316,014 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0004 0.0003 0.0003 39,553,264 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0004 0.0003 0.0003 2,551,249 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0004 0.0003 0.0003 1,712,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.