Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1787 0.1787 0.1787 0 +0.02(+13.10%)
Dec 23, 2019 0.1580 0.1580 0.1580 0 +0.00(+2.80%)
Dec 10, 2019 0.1537 0.1537 0.1537 0 +0.00(+2.47%)
Nov 29, 2019 0.1500 0.1500 0.1500 0 -0.02(-10.50%)
Nov 27, 2019 0.2000 0.2000 0.1676 0.1676 34,100 -0.00(-2.16%)
Nov 21, 2019 0.1713 0.1713 0.1713 0 -0.01(-4.03%)
Nov 20, 2019 0.1785 0.1785 0.1785 0.1785 2,000 -0.03(-15.00%)
Nov 18, 2019 0.2100 0.2100 0.2100 0 -0.02(-9.87%)
Nov 05, 2019 0.2330 0.2330 0.2330 0 -0.07(-24.15%)
Oct 18, 2019 0.3072 0.3072 0.3072 0 +0.04(+15.01%)
Oct 16, 2019 0.2671 0.2671 0.2671 0 -0.02(-7.96%)
Oct 09, 2019 0.2902 0.2902 0.2902 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.