Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2011	0.8550	0.8550	0.8550	0.8550	0	+0.22(+35.61%)
Feb 11, 2011	0.7013	0.7013	0.6305	0.6305	40,100	-0.08(-10.86%)
Feb 10, 2011	0.7174	0.7174	0.7073	0.7073	9,000	-0.19(-21.02%)
Jan 25, 2011		0.8955	0.8955	0.8955	0	-0.07(-6.94%)
Jan 24, 2011	0.8998	0.9623	0.8995	0.9623	23,400	+0.14(+16.36%)
Jan 12, 2011		0.8270	0.8270	0.8270	0	-0.02(-2.43%)
Jan 06, 2011		0.8476	0.8476	0.8476	0	+0.06(+7.70%)
Jan 05, 2011	0.7870	0.7870	0.7870	0.7870	5,000	-0.04(-4.56%)
Dec 30, 2010		0.8246	0.8246	0.8246	0	+0.02(+2.50%)
Dec 29, 2010	0.8045	0.8045	0.8045	0.8045	5,000	+0.00(+0.31%)
Dec 21, 2010		0.8020	0.8020	0.8020	0	-0.02(-2.16%)
Dec 13, 2010		0.8197	0.8197	0.8197	0	-0.01(-0.97%)
Dec 10, 2010	0.8277	0.8277	0.8277	0.8277	1,000	-0.01(-1.10%)
Dec 08, 2010		0.8369	0.8369	0.8369	0	+0.02(+1.99%)
Dec 07, 2010	0.8206	0.8206	0.8206	0.8206	10,000	-0.04(-4.66%)
Dec 06, 2010	0.8684	0.8684	0.8586	0.8607	39,300	+0.00(+0.09%)
Dec 03, 2010	0.8699	0.8699	0.8599	0.8599	15,000	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.