Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0133 0 +0.00(+9.92%)
Feb 09, 2022 0.0121 0 +0.00(+0.00%)
Feb 04, 2022 0.0121 0 -0.00(-17.69%)
Jan 10, 2022 0.0147 0 -0.01(-32.57%)
Jan 03, 2022 0.0218 0.0218 0.0218 0 -0.02(-42.02%)
Dec 31, 2021 0.0280 0.0376 0.0280 0.0376 92,800 +0.02(+74.88%)
Dec 28, 2021 0.0215 0.0215 0.0215 0 -0.00(-3.15%)
Dec 23, 2021 0.0222 0.0222 0.0222 50 -0.02(-49.08%)
Dec 17, 2021 0.0436 0.0436 0.0436 0 -0.00(-8.79%)
Dec 14, 2021 0.0478 0.0478 0.0478 0 +0.02(+60.94%)
Dec 13, 2021 0.0297 0.0297 0.0297 0.0297 100 +0.01(+20.24%)
Dec 08, 2021 0.0247 0.0247 0.0247 0 +0.01(+32.80%)
Dec 03, 2021 0.0186 0.0186 0.0186 0 -0.01(-26.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.