Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 0.0592 0.0592 0.0592 8 -0.00(-5.43%)
Mar 18, 2021 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Mar 09, 2021 0.0626 0.0626 0.0626 0 +0.00(+7.38%)
Mar 02, 2021 0.0583 0.0583 0.0583 0 -0.01(-16.60%)
Mar 01, 2021 0.0699 0.0699 0.0699 0.0699 5,000 -0.01(-7.42%)
Feb 26, 2021 0.0755 0.0755 0.0755 13 +0.00(+0.00%)
Feb 25, 2021 0.0761 0.0761 0.0597 0.0755 50,200 +0.01(+7.70%)
Feb 23, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Feb 22, 2021 0.0701 0.0701 0.0700 0.0701 15,750 -0.00(-1.82%)
Feb 19, 2021 0.0714 0.0714 0.0714 0.0714 10,000 +0.00(+0.28%)
Feb 18, 2021 0.0764 0.0764 0.0712 0.0712 19,750 +0.00(+0.28%)
Feb 17, 2021 0.0710 0.0710 0.0710 2 +0.00(+0.00%)
Feb 16, 2021 0.0762 0.0800 0.0661 0.0710 44,000 +0.01(+8.40%)
Feb 11, 2021 0.0655 0.0655 0.0655 0 -0.02(-21.74%)
Feb 10, 2021 0.0837 0.0837 0.0837 0.0837 1,400 +0.00(+4.62%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+2.30%)
Feb 05, 2021 0.0782 0.0782 0.0782 0 -0.00(-3.22%)
Feb 03, 2021 0.0808 0.0808 0.0808 0 -0.00(-4.94%)
Feb 02, 2021 0.0850 0.0850 0.0850 0.0850 1,138 -0.01(-6.70%)
Feb 01, 2021 0.0911 0.0911 0.0895 0.0911 50,000 +0.01(+9.23%)
Jan 29, 2021 0.0819 0.0834 0.0819 0.0834 52,500 +0.00(+4.64%)
Jan 27, 2021 0.0797 0.0797 0.0797 0 -0.00(-0.38%)
Jan 26, 2021 0.0800 0.0827 0.0800 0.0800 39,000 -0.00(-2.79%)
Jan 25, 2021 0.0943 0.0943 0.0823 0.0823 24,505 +0.00(+1.11%)
Jan 22, 2021 0.0814 0.0814 0.0814 0.0814 200 -0.01(-13.40%)
Jan 13, 2021 0.0940 0.0940 0.0940 0 -0.00(-1.88%)
Jan 11, 2021 0.0958 0.0958 0.0958 0 +0.01(+8.74%)
Jan 08, 2021 0.0845 0.0970 0.0810 0.0881 7,800 -0.01(-8.52%)
Jan 07, 2021 0.0963 0.0963 0.0963 0.0963 1,000 +0.01(+11.98%)
Jan 06, 2021 0.0860 0.0860 0.0860 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.