Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		0.9033	0.9033	0.9033	0	+0.00(+0.13%)
Jul 28, 2010	0.9021	0.9021	0.9021	0.9021	18,000	+0.17(+23.14%)
Jul 27, 2010	0.7326	0.7326	0.7326	0.7326	1,000	+0.01(+1.71%)
Jul 26, 2010	0.7203	0.7203	0.7203	0.7203	10,000	+0.12(+19.67%)
Jul 19, 2010		0.6019	0.6019	0.6019	0	-0.01(-1.42%)
Jul 15, 2010		0.6106	0.6106	0.6106	0	+0.02(+2.55%)
Jul 13, 2010	0.5954	0.5954	0.5954	0.5954	0	+0.02(+3.80%)
Jul 12, 2010	0.5832	0.5832	0.5736	0.5736	10,000	-0.02(-3.63%)
Jul 09, 2010	0.6242	0.6242	0.5951	0.5952	5,000	-0.07(-10.13%)
Jul 02, 2010		0.6623	0.6623	0.6623	0	-0.00(-0.20%)
Jun 30, 2010		0.6636	0.6636	0.6636	0	-0.01(-1.09%)
Jun 29, 2010	0.6709	0.6709	0.6709	0.6709	2,000	+0.12(+21.23%)
Jun 24, 2010		0.5534	0.5534	0.5534	0	-0.02(-2.91%)
Jun 22, 2010		0.5700	0.5700	0.5700	0	-0.01(-1.98%)
Jun 16, 2010		0.5815	0.5815	0.5815	0	-0.03(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.