Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0431	0.0431	0.0431	0	-0.00(-8.69%)
Aug 16, 2021		0.0472	0.0472	0.0472	1	-0.00(-8.17%)
Aug 06, 2021		0.0514	0.0514	0.0514	0	-0.01(-20.80%)
Aug 02, 2021		0.0649	0.0649	0.0649	0	+0.02(+48.51%)
Jul 22, 2021		0.0437	0.0437	0.0437	0	-0.01(-20.55%)
Jul 20, 2021		0.0550	0.0550	0.0550	0	-0.00(-5.98%)
Jul 16, 2021		0.0585	0.0585	0.0585	0	-0.00(-0.85%)
Jul 15, 2021	0.0590	0.0590	0.0590	0.0590	2,000	+0.01(+10.69%)
Jul 14, 2021	0.0533	0.0533	0.0533	0.0533	400	-0.01(-14.99%)
Jul 12, 2021		0.0627	0.0627	0.0627	0	+0.00(+4.33%)
Jul 02, 2021		0.0601	0.0601	0.0601	0	-0.00(-0.83%)
Jun 29, 2021		0.0606	0.0606	0.0606	0	-0.00(-7.48%)
Jun 22, 2021		0.0655	0.0655	0.0655	0	+0.00(+0.00%)
Jun 21, 2021	0.0655	0.0655	0.0655	0.0655	19,000	+0.00(+0.00%)
Jun 18, 2021	0.0655	0.0655	0.0655	0.0655	40,000	+0.00(+0.00%)
Jun 17, 2021	0.0655	0.0655	0.0655	0.0655	29,000	-0.01(-12.20%)
Jun 16, 2021	0.0746	0.0746	0.0746	0.0746	400	+0.00(+6.12%)
Jun 10, 2021		0.0703	0.0703	0.0703	0	-0.00(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.