Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		1.286	1.286	1.286	0	-0.05(-3.50%)
Oct 28, 2010	1.333	1.333	1.333	1.333	100	+0.01(+0.46%)
Oct 26, 2010		1.327	1.327	1.327	0	+0.17(+14.41%)
Oct 25, 2010	1.170	1.170	1.160	1.160	10,000	+0.05(+4.62%)
Oct 22, 2010	1.109	1.109	1.109	1.109	4,000	+0.17(+18.54%)
Oct 21, 2010	0.9354	0.9354	0.9354	0.9354	5,000	+0.10(+12.02%)
Oct 15, 2010		0.8350	0.8350	0.8350	0	+0.02(+2.00%)
Sep 23, 2010		0.8186	0.8186	0.8186	0	-0.06(-6.79%)
Sep 17, 2010		0.8782	0.8782	0.8782	0	-0.03(-2.96%)
Aug 26, 2010		0.9050	0.9050	0.9050	0	+0.20(+28.83%)
Aug 24, 2010		0.7025	0.7025	0.7025	0	-0.05(-7.10%)
Aug 23, 2010	0.7562	0.7562	0.7562	0.7562	5,000	-0.01(-0.68%)
Aug 12, 2010		0.7614	0.7614	0.7614	0	+0.03(+4.60%)
Aug 06, 2010		0.7279	0.7279	0.7279	0	-0.00(-0.63%)
Aug 05, 2010	0.7425	0.7425	0.7325	0.7325	11,000	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.