Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		3.106	3.106	3.106	0	+0.00(+0.00%)
Oct 30, 2008	3.106	3.106	3.106	3.106	500	-0.40(-11.35%)
Oct 15, 2008		3.503	3.503	3.503	0	+0.00(+0.00%)
Oct 14, 2008	3.525	3.510	3.503	3.503	1,800	-0.02(-0.62%)
Oct 10, 2008		3.525	3.525	3.525	0	+0.00(+0.00%)
Oct 09, 2008	3.525	3.525	3.525	3.525	200	-0.28(-7.41%)
Oct 08, 2008		3.807	3.807	3.807	0	+0.00(+0.00%)
Oct 07, 2008	3.930	3.807	3.631	3.807	1,000	-0.12(-3.12%)
Oct 03, 2008		3.930	3.930	3.930	0	+0.00(+0.00%)
Oct 02, 2008	3.930	3.936	3.930	3.930	1,000	-0.29(-6.91%)
Oct 01, 2008	4.221	4.229	4.221	4.221	3,000	-0.33(-7.16%)
Sep 29, 2008		4.547	4.547	4.547	0	+0.00(+0.00%)
Sep 26, 2008	4.547	4.547	4.547	4.547	1,200	+0.29(+6.74%)
Sep 24, 2008	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
Sep 23, 2008	3.708	4.260	4.260	4.260	1,000	+0.55(+14.88%)
Sep 19, 2008		3.708	3.708	3.708	0	+0.00(+0.00%)
Sep 18, 2008	3.708	3.708	3.704	3.708	1,000	-0.40(-9.72%)
Sep 05, 2008		4.107	4.107	4.107	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.