Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0015 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0592 0.0592 0.0592 0 +0.00(+0.00%)
Mar 22, 2021 0.0592 0.0592 0.0592 8 -0.00(-5.43%)
Mar 18, 2021 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Mar 09, 2021 0.0626 0.0626 0.0626 0 +0.00(+7.38%)
Mar 02, 2021 0.0583 0.0583 0.0583 0 -0.01(-16.60%)
Mar 01, 2021 0.0699 0.0699 0.0699 0.0699 5,000 -0.01(-7.42%)
Feb 26, 2021 0.0755 0.0755 0.0755 13 +0.00(+0.00%)
Feb 25, 2021 0.0761 0.0761 0.0597 0.0755 50,200 +0.01(+7.70%)
Feb 23, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Feb 22, 2021 0.0701 0.0701 0.0700 0.0701 15,750 -0.00(-1.82%)
Feb 19, 2021 0.0714 0.0714 0.0714 0.0714 10,000 +0.00(+0.28%)
Feb 18, 2021 0.0764 0.0764 0.0712 0.0712 19,750 +0.00(+0.28%)
Feb 17, 2021 0.0710 0.0710 0.0710 2 +0.00(+0.00%)
Feb 16, 2021 0.0762 0.0800 0.0661 0.0710 44,000 +0.01(+8.40%)
Feb 11, 2021 0.0655 0.0655 0.0655 0 -0.02(-21.74%)
Feb 10, 2021 0.0837 0.0837 0.0837 0.0837 1,400 +0.00(+4.62%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+2.30%)
Feb 05, 2021 0.0782 0.0782 0.0782 0 -0.00(-3.22%)
Feb 03, 2021 0.0808 0.0808 0.0808 0 -0.00(-4.94%)
Feb 02, 2021 0.0850 0.0850 0.0850 0.0850 1,138 -0.01(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.