Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2010		0.8186	0.8186	0.8186	0	-0.06(-6.79%)
Sep 17, 2010		0.8782	0.8782	0.8782	0	-0.03(-2.96%)
Aug 26, 2010		0.9050	0.9050	0.9050	0	+0.20(+28.83%)
Aug 24, 2010		0.7025	0.7025	0.7025	0	-0.05(-7.10%)
Aug 23, 2010	0.7562	0.7562	0.7562	0.7562	5,000	-0.01(-0.68%)
Aug 12, 2010		0.7614	0.7614	0.7614	0	+0.03(+4.60%)
Aug 06, 2010		0.7279	0.7279	0.7279	0	-0.00(-0.63%)
Aug 05, 2010	0.7425	0.7425	0.7325	0.7325	11,000	-0.02(-2.33%)
Aug 04, 2010	0.7500	0.7500	0.7500	0.7500	1,000	-0.15(-16.97%)
Jul 29, 2010		0.9033	0.9033	0.9033	0	+0.00(+0.13%)
Jul 28, 2010	0.9021	0.9021	0.9021	0.9021	18,000	+0.17(+23.14%)
Jul 27, 2010	0.7326	0.7326	0.7326	0.7326	1,000	+0.01(+1.71%)
Jul 26, 2010	0.7203	0.7203	0.7203	0.7203	10,000	+0.12(+19.67%)
Jul 19, 2010		0.6019	0.6019	0.6019	0	-0.01(-1.42%)
Jul 15, 2010		0.6106	0.6106	0.6106	0	+0.02(+2.55%)
Jul 13, 2010	0.5954	0.5954	0.5954	0.5954	0	+0.02(+3.80%)
Jul 12, 2010	0.5832	0.5832	0.5736	0.5736	10,000	-0.02(-3.63%)
Jul 09, 2010	0.6242	0.6242	0.5951	0.5952	5,000	-0.07(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.