Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0900 +0.0300 (+50.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0295 0.0295 0.0295 0.0295 200 +0.00(+0.00%)
May 28, 2020 0.0240 0.0308 0.0240 0.0295 5,728 +0.00(+4.24%)
May 27, 2020 0.0240 0.0283 0.0240 0.0283 38,001 +0.00(+17.92%)
May 26, 2020 0.0285 0.0371 0.0240 0.0240 82,282 -0.01(-27.27%)
May 22, 2020 0.0285 0.0330 0.0285 0.0330 700 +0.00(+3.13%)
May 21, 2020 0.0310 0.0330 0.0250 0.0320 58,600 +0.01(+28.00%)
May 20, 2020 0.0370 0.0370 0.0250 0.0250 7,713 -0.01(-35.06%)
May 19, 2020 0.0385 0.0385 0.0260 0.0385 2,650 +0.01(+38.49%)
May 18, 2020 0.0320 0.0350 0.0260 0.0278 25,661 -0.00(-13.13%)
May 15, 2020 0.0320 0.0320 0.0320 0.0320 10,500 -0.00(-8.57%)
May 14, 2020 0.0300 0.0375 0.0300 0.0350 32,818 +0.00(+3.55%)
May 13, 2020 0.0338 0.0338 0.0338 0.0338 2,400 +0.00(+12.67%)
May 12, 2020 0.0375 0.0375 0.0300 0.0300 7,890 +0.00(+11.11%)
May 11, 2020 0.0335 0.0375 0.0270 0.0270 61,220 -0.01(-19.40%)
May 08, 2020 0.0335 0.0335 0.0335 0.0335 400 +0.00(+11.67%)
May 07, 2020 0.0300 0.0346 0.0300 0.0300 3,720 +0.00(+0.00%)
May 06, 2020 0.0385 0.0385 0.0300 0.0300 21,000 +0.00(+19.52%)
May 05, 2020 0.0343 0.0385 0.0250 0.0251 27,653 -0.01(-26.82%)
May 04, 2020 0.0275 0.0343 0.0275 0.0343 5,325 +0.01(+24.73%)
May 01, 2020 0.0385 0.0385 0.0275 0.0275 2,600 -0.00(-8.33%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 30,201 +0.00(+0.00%)
Apr 29, 2020 0.0320 0.0330 0.0275 0.0300 54,657 -0.00(-9.09%)
Apr 28, 2020 0.0330 0.0330 0.0330 0.0330 500 +0.00(+0.00%)
Apr 27, 2020 0.0325 0.0385 0.0275 0.0330 13,022 +0.00(+8.91%)
Apr 24, 2020 0.0330 0.0330 0.0275 0.0303 18,300 -0.00(-13.43%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 43,623 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 4,520 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 251 +0.00(+0.00%)
Apr 20, 2020 0.0368 0.0368 0.0350 0.0350 30,665 -0.00(-4.89%)
Apr 17, 2020 0.0350 0.0368 0.0350 0.0368 5,500 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0368 0.0350 0.0368 24,978 -0.00(-4.42%)
Apr 15, 2020 0.0385 0.0385 0.0385 0.0385 14,540 +0.00(+10.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 500 -0.00(-4.89%)
Apr 13, 2020 0.0350 0.0368 0.0350 0.0368 32,332 +0.00(+5.14%)
Apr 09, 2020 0.0400 0.0400 0.0350 0.0350 35,400 -0.00(-12.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+14.29%)
Apr 07, 2020 0.0400 0.0400 0.0350 0.0350 68,056 -0.00(-6.67%)
Apr 06, 2020 0.0350 0.0400 0.0350 0.0375 6,831 +0.00(+7.14%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 4,200 -0.00(-4.11%)
Apr 02, 2020 0.0365 0.0365 0.0365 0.0365 700 +0.00(+0.00%)
Apr 01, 2020 0.0365 0.0365 0.0365 0.0365 49,906 -0.00(-8.75%)
Mar 31, 2020 0.0366 0.0400 0.0353 0.0400 11,400 +0.00(+10.80%)
Mar 30, 2020 0.0359 0.0361 0.0350 0.0361 5,450 -0.00(-1.63%)
Mar 27, 2020 0.0350 0.0367 0.0350 0.0367 1,100 +0.00(+4.86%)
Mar 26, 2020 0.0350 0.0359 0.0350 0.0350 16,922 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-2.51%)
Mar 24, 2020 0.0350 0.0359 0.0350 0.0359 7,050 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0366 0.0350 0.0359 15,100 -0.00(-4.27%)
Mar 20, 2020 0.0375 0.0375 0.0375 0.0375 100 +0.00(+6.84%)
Mar 19, 2020 0.0350 0.0352 0.0350 0.0351 5,800 +0.00(+0.29%)
Mar 18, 2020 0.0350 0.0405 0.0350 0.0350 11,271 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0427 0.0350 0.0350 54,760 -0.00(-1.41%)
Mar 16, 2020 0.0400 0.0420 0.0355 0.0355 44,670 -0.00(-11.25%)
Mar 13, 2020 0.0400 0.0410 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 12, 2020 0.0450 0.0450 0.0350 0.0350 65,673 -0.01(-17.65%)
Mar 11, 2020 0.0425 0.0425 0.0425 0.0425 366 +0.00(+6.25%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0400 16,614 +0.00(+14.29%)
Mar 09, 2020 0.0325 0.0425 0.0320 0.0350 16,100 +0.00(+0.00%)
Mar 06, 2020 0.0388 0.0388 0.0350 0.0350 1,300 +0.00(+0.00%)
Mar 05, 2020 0.0425 0.0463 0.0350 0.0350 15,761 -0.01(-17.65%)
Mar 04, 2020 0.0391 0.0450 0.0350 0.0425 115,475 +0.00(+8.70%)
Mar 03, 2020 0.0420 0.0420 0.0391 0.0391 67,369 -0.00(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.