Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0220 0.3000 0.0220 0.2842 1,456,822 +0.26(+1146.49%)
May 27, 2022 0.0217 0.0239 0.0200 0.0228 53,032 +0.00(+4.11%)
May 26, 2022 0.0234 0.0240 0.0203 0.0219 367,042 -0.00(-8.75%)
May 25, 2022 0.0185 0.0240 0.0185 0.0240 134,246 +0.00(+0.42%)
May 24, 2022 0.0244 0.0250 0.0200 0.0239 132,268 +0.00(+0.42%)
May 23, 2022 0.0220 0.0240 0.0200 0.0238 72,310 +0.00(+2.59%)
May 20, 2022 0.0241 0.0250 0.0213 0.0232 166,735 +0.00(+4.98%)
May 19, 2022 0.0153 0.0240 0.0153 0.0221 179,900 -0.00(-3.91%)
May 18, 2022 0.0236 0.0238 0.0230 0.0230 21,300 -0.00(-4.56%)
May 17, 2022 0.0170 0.0250 0.0170 0.0241 301,473 +0.00(+4.78%)
May 16, 2022 0.0275 0.0275 0.0200 0.0230 113,741 -0.00(-3.77%)
May 13, 2022 0.0250 0.0275 0.0230 0.0239 284,083 -0.00(-4.40%)
May 12, 2022 0.0258 0.0269 0.0182 0.0250 61,157 +0.00(+23.76%)
May 11, 2022 0.0198 0.0245 0.0198 0.0202 798,357 -0.00(-12.17%)
May 10, 2022 0.0200 0.0260 0.0200 0.0230 158,420 -0.00(-8.00%)
May 09, 2022 0.0270 0.0310 0.0226 0.0250 354,583 -0.01(-19.35%)
May 06, 2022 0.0300 0.0330 0.0300 0.0310 328,366 +0.00(+0.00%)
May 05, 2022 0.0285 0.0320 0.0280 0.0310 152,258 -0.00(-1.27%)
May 04, 2022 0.0304 0.0320 0.0304 0.0314 214,306 +0.00(+6.08%)
May 03, 2022 0.0299 0.0334 0.0296 0.0296 224,664 -0.00(-11.11%)
May 02, 2022 0.0420 0.0420 0.0303 0.0333 141,909 +0.00(+0.91%)
Apr 29, 2022 0.0345 0.0365 0.0306 0.0330 63,550 +0.00(+6.45%)
Apr 28, 2022 0.0360 0.0360 0.0268 0.0310 477,005 -0.00(-13.17%)
Apr 27, 2022 0.0279 0.0361 0.0279 0.0357 352,438 +0.00(+12.97%)
Apr 26, 2022 0.0311 0.0321 0.0270 0.0316 206,376 +0.00(+1.61%)
Apr 25, 2022 0.0355 0.0360 0.0302 0.0311 559,020 -0.01(-13.85%)
Apr 22, 2022 0.0470 0.0470 0.0340 0.0361 550,379 -0.01(-17.20%)
Apr 21, 2022 0.0400 0.0449 0.0400 0.0436 588,132 +0.00(+0.69%)
Apr 20, 2022 0.0450 0.0450 0.0427 0.0433 79,622 -0.00(-3.35%)
Apr 19, 2022 0.0452 0.0476 0.0428 0.0448 224,293 -0.00(-0.44%)
Apr 18, 2022 0.0470 0.0476 0.0400 0.0450 225,208 -0.00(-2.81%)
Apr 14, 2022 0.0400 0.0476 0.0400 0.0463 385,720 +0.00(+0.65%)
Apr 13, 2022 0.0466 0.0477 0.0440 0.0460 400,078 +0.00(+0.00%)
Apr 12, 2022 0.0480 0.0486 0.0450 0.0460 145,398 -0.00(-5.35%)
Apr 11, 2022 0.0515 0.0515 0.0468 0.0486 71,600 -0.00(-7.25%)
Apr 08, 2022 0.0490 0.0526 0.0450 0.0524 274,905 +0.00(+7.16%)
Apr 07, 2022 0.0426 0.0516 0.0426 0.0489 169,097 -0.00(-5.23%)
Apr 06, 2022 0.0427 0.0523 0.0427 0.0516 251,250 +0.00(+5.95%)
Apr 05, 2022 0.0560 0.0560 0.0463 0.0487 229,793 -0.00(-7.77%)
Apr 04, 2022 0.0532 0.0560 0.0450 0.0528 199,175 +0.00(+3.33%)
Apr 01, 2022 0.0560 0.0570 0.0501 0.0511 228,293 -0.00(-7.09%)
Mar 31, 2022 0.0428 0.0580 0.0428 0.0550 451,149 +0.01(+12.24%)
Mar 30, 2022 0.0450 0.0500 0.0450 0.0490 105,931 -0.00(-2.00%)
Mar 29, 2022 0.0488 0.0500 0.0453 0.0500 277,711 +0.00(+0.20%)
Mar 28, 2022 0.0560 0.0560 0.0450 0.0499 179,551 +0.00(+10.89%)
Mar 25, 2022 0.0426 0.0513 0.0426 0.0450 157,036 -0.00(-8.16%)
Mar 24, 2022 0.0465 0.0571 0.0465 0.0490 380,086 -0.00(-6.49%)
Mar 23, 2022 0.0569 0.0572 0.0500 0.0524 216,274 -0.00(-2.78%)
Mar 22, 2022 0.0532 0.0559 0.0500 0.0539 89,681 +0.00(+1.51%)
Mar 21, 2022 0.0600 0.0600 0.0500 0.0531 246,690 +0.00(+2.71%)
Mar 18, 2022 0.0519 0.0522 0.0492 0.0517 285,796 +0.00(+9.53%)
Mar 17, 2022 0.0478 0.0518 0.0465 0.0472 279,532 +0.00(+1.07%)
Mar 16, 2022 0.0500 0.0500 0.0457 0.0467 342,678 -0.00(-1.06%)
Mar 15, 2022 0.0400 0.0510 0.0400 0.0472 696,483 +0.00(+8.01%)
Mar 14, 2022 0.0400 0.0482 0.0400 0.0437 115,996 -0.00(-2.24%)
Mar 11, 2022 0.0522 0.0522 0.0432 0.0447 602,627 -0.00(-6.88%)
Mar 10, 2022 0.0500 0.0600 0.0464 0.0480 1,193,792 -0.00(-9.43%)
Mar 09, 2022 0.0590 0.0596 0.0491 0.0530 362,688 -0.00(-2.39%)
Mar 08, 2022 0.0750 0.0800 0.0528 0.0543 946,320 -0.02(-22.43%)
Mar 07, 2022 0.0500 0.0714 0.0460 0.0700 2,009,137 +0.02(+52.17%)
Mar 04, 2022 0.0400 0.0465 0.0382 0.0460 263,506 +0.00(+4.78%)
Mar 03, 2022 0.0412 0.0439 0.0379 0.0439 99,964 +0.00(+12.56%)
Mar 02, 2022 0.0500 0.0502 0.0365 0.0390 593,701 -0.01(-24.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.