Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.84 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.70 13.70 13.70 0 +0.60(+4.58%)
May 23, 2016 13.10 13.10 13.10 0 -0.10(-0.76%)
May 20, 2016 13.20 13.20 13.20 13.20 1,500 +0.02(+0.15%)
May 18, 2016 13.18 13.18 13.18 0 +0.33(+2.57%)
May 17, 2016 12.85 12.85 12.85 12.85 1,200 -0.01(-0.08%)
Apr 12, 2016 12.86 12.86 12.86 0 -0.19(-1.46%)
Mar 31, 2016 13.05 13.05 13.05 0 +0.56(+4.48%)
Mar 24, 2016 12.49 12.49 12.49 0 -0.01(-0.08%)
Mar 21, 2016 12.50 12.50 12.50 0 -0.10(-0.79%)
Mar 07, 2016 12.60 12.60 12.60 0 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.