Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0440 0.0505 0.0327 0.0386 258,753 +0.00(+4.89%)
May 27, 2021 0.0385 0.0450 0.0367 0.0368 578,631 -0.00(-4.42%)
May 26, 2021 0.0600 0.0600 0.0327 0.0385 2,494,875 -0.03(-40.31%)
May 25, 2021 0.0552 0.0705 0.0545 0.0645 564,965 -0.01(-9.79%)
May 24, 2021 0.0558 0.0871 0.0558 0.0715 259,229 -0.02(-19.57%)
May 21, 2021 0.0800 0.0889 0.0585 0.0889 105,386 +0.02(+38.91%)
May 20, 2021 0.0700 0.0700 0.0575 0.0640 17,330 -0.01(-8.57%)
May 19, 2021 0.0940 0.0940 0.0550 0.0700 62,880 +0.01(+7.69%)
May 18, 2021 0.0913 0.0913 0.0913 0.0650 24,102 -0.00(-0.76%)
May 17, 2021 0.0880 0.0880 0.0570 0.0655 13,499 -0.01(-17.09%)
May 14, 2021 0.0558 0.0899 0.0545 0.0790 44,607 -0.01(-12.12%)
May 13, 2021 0.0900 0.0900 0.0545 0.0899 12,399 -0.01(-9.10%)
May 12, 2021 0.0550 0.0989 0.0550 0.0989 49,582 +0.04(+62.66%)
May 11, 2021 0.0650 0.0650 0.0608 0.0608 2,869 -0.00(-6.46%)
May 10, 2021 0.0700 0.0825 0.0610 0.0650 31,850 -0.01(-9.72%)
May 07, 2021 0.0555 0.0750 0.0555 0.0720 38,292 +0.01(+20.00%)
May 06, 2021 0.0621 0.0780 0.0510 0.0600 149,866 -0.01(-14.29%)
May 05, 2021 0.0600 0.0712 0.0600 0.0700 26,064 +0.00(+0.29%)
May 04, 2021 0.0585 0.0698 0.0585 0.0698 50,450 +0.00(+5.76%)
May 03, 2021 0.0661 0.0661 0.0571 0.0660 122,454 +0.00(+0.00%)
Apr 30, 2021 0.0670 0.0725 0.0660 0.0660 24,400 -0.00(-5.71%)
Apr 29, 2021 0.0725 0.0725 0.0700 0.0700 32,051 +0.00(+6.06%)
Apr 28, 2021 0.0720 0.0720 0.0660 0.0660 28,619 -0.00(-6.78%)
Apr 27, 2021 0.0625 0.0725 0.0625 0.0708 66,002 +0.00(+3.06%)
Apr 26, 2021 0.0620 0.0750 0.0620 0.0687 53,334 -0.00(-5.24%)
Apr 23, 2021 0.0890 0.0890 0.0510 0.0725 149,900 +0.01(+8.21%)
Apr 22, 2021 0.0637 0.0710 0.0550 0.0670 30,777 +0.00(+3.08%)
Apr 21, 2021 0.0600 0.0889 0.0600 0.0650 72,251 +0.01(+8.33%)
Apr 20, 2021 0.0700 0.0800 0.0600 0.0600 224,810 -0.01(-14.29%)
Apr 19, 2021 0.0762 0.0762 0.0700 0.0700 36,389 -0.00(-3.85%)
Apr 16, 2021 0.0690 0.0728 0.0680 0.0728 2,600 -0.01(-10.67%)
Apr 15, 2021 0.0660 0.0949 0.0660 0.0815 12,590 +0.00(+1.88%)
Apr 14, 2021 0.0900 0.0900 0.0655 0.0800 386,940 -0.00(-5.66%)
Apr 13, 2021 0.0907 0.0963 0.0770 0.0848 121,778 -0.01(-9.79%)
Apr 12, 2021 0.1120 0.1120 0.0700 0.0940 137,477 -0.02(-19.17%)
Apr 09, 2021 0.1249 0.1249 0.1120 0.1163 36,800 -0.01(-6.89%)
Apr 08, 2021 0.1290 0.1290 0.1140 0.1249 12,465 -0.00(-3.18%)
Apr 07, 2021 0.1215 0.1290 0.1140 0.1290 29,106 +0.01(+13.16%)
Apr 06, 2021 0.1093 0.1290 0.1000 0.1140 141,880 +0.01(+9.62%)
Apr 05, 2021 0.1124 0.1155 0.1040 0.1040 150,365 -0.01(-9.41%)
Apr 01, 2021 0.1400 0.1400 0.1145 0.1148 112,100 -0.03(-18.00%)
Mar 31, 2021 0.1318 0.1400 0.1235 0.1400 50,750 +0.01(+10.32%)
Mar 30, 2021 0.1231 0.1350 0.1230 0.1269 119,013 +0.00(+2.01%)
Mar 29, 2021 0.1350 0.1400 0.1244 0.1244 219,814 -0.02(-11.14%)
Mar 26, 2021 0.1301 0.1415 0.1222 0.1400 130,000 +0.01(+7.61%)
Mar 25, 2021 0.1343 0.1390 0.1295 0.1301 27,343 +0.00(+0.54%)
Mar 24, 2021 0.1260 0.1420 0.1217 0.1294 210,613 -0.01(-5.55%)
Mar 23, 2021 0.1350 0.1395 0.1260 0.1370 32,974 +0.02(+12.76%)
Mar 22, 2021 0.1215 0.1395 0.1215 0.1215 230,249 -0.00(-2.41%)
Mar 19, 2021 0.1300 0.1375 0.1080 0.1245 550,000 -0.01(-4.23%)
Mar 18, 2021 0.1279 0.1350 0.1031 0.1300 599,320 +0.00(+1.56%)
Mar 17, 2021 0.1030 0.1300 0.1000 0.1280 862,306 +0.02(+22.96%)
Mar 16, 2021 0.1025 0.1150 0.0886 0.1041 450,522 +0.01(+13.15%)
Mar 15, 2021 0.0865 0.0990 0.0800 0.0920 272,100 +0.01(+12.33%)
Mar 12, 2021 0.0810 0.0900 0.0810 0.0819 65,600 +0.00(+0.99%)
Mar 11, 2021 0.0810 0.0900 0.0810 0.0811 126,570 +0.00(+0.12%)
Mar 10, 2021 0.0890 0.0900 0.0800 0.0810 225,834 -0.00(-1.22%)
Mar 09, 2021 0.0868 0.0945 0.0792 0.0820 142,155 -0.00(-1.91%)
Mar 08, 2021 0.0821 0.0990 0.0791 0.0836 124,121 +0.00(+1.21%)
Mar 05, 2021 0.0760 0.0880 0.0760 0.0826 66,200 +0.01(+8.68%)
Mar 04, 2021 0.0986 0.0990 0.0751 0.0760 356,668 -0.02(-20.75%)
Mar 03, 2021 0.0901 0.0980 0.0805 0.0959 382,180 +0.01(+6.56%)
Mar 02, 2021 0.1080 0.1080 0.0830 0.0900 332,829 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.