Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1020 0.1020 0.1000 0.1000 3,000 -0.01(-9.09%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 21, 2019 0.1065 0.1065 0.1050 0.1050 24,500 +0.00(+5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-13.79%)
Oct 04, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.26%)
Sep 27, 2019 0.1102 0.1102 0.1102 0 -0.01(-7.39%)
Sep 26, 2019 0.1190 0.1190 0.1190 0.1190 2,500 -0.00(-0.83%)
Sep 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.17%)
Sep 16, 2019 0.1152 0.1152 0.1152 0 -0.00(-4.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2019 0.1110 0.1200 0.1083 0.1200 7,060 +0.01(+9.09%)
Sep 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Aug 30, 2019 0.1160 0.1180 0.1160 0.1180 160,000 +0.01(+5.36%)
Aug 29, 2019 0.1220 0.1220 0.1120 0.1120 1,800 -0.00(-0.71%)
Aug 26, 2019 0.1128 0.1128 0.1128 0 +0.00(+0.00%)
Aug 20, 2019 0.1128 0.1128 0.1128 0 -0.00(-1.14%)
Aug 19, 2019 0.1130 0.1141 0.1130 0.1141 8,500 +0.00(+0.09%)
Aug 15, 2019 0.1140 0.1140 0.1140 0 -0.00(-2.81%)
Aug 14, 2019 0.1173 0.1173 0.1173 0.1173 2,000 +0.00(+0.00%)
Aug 12, 2019 0.1173 0.1173 0.1173 0 -0.01(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.