Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1824 0.1824 0.1700 0.1738 53,600 -0.02(-8.48%)
Jan 30, 2020 0.1501 0.1899 0.1501 0.1899 45,493 +0.00(+0.00%)
Jan 29, 2020 0.1545 0.1998 0.1545 0.1899 55,030 +0.01(+5.50%)
Jan 28, 2020 0.1754 0.1830 0.1650 0.1800 62,430 +0.01(+9.09%)
Jan 27, 2020 0.1900 0.1900 0.1650 0.1650 114,345 -0.02(-8.99%)
Jan 24, 2020 0.1800 0.1950 0.1800 0.1813 51,200 +0.01(+3.60%)
Jan 23, 2020 0.1850 0.1874 0.1750 0.1750 10,451 +0.00(+0.57%)
Jan 22, 2020 0.2140 0.2140 0.1740 0.1740 18,107 -0.01(-3.33%)
Jan 21, 2020 0.1750 0.1900 0.1750 0.1800 31,107 -0.00(-2.17%)
Jan 17, 2020 0.1990 0.1990 0.1700 0.1840 9,700 -0.02(-9.98%)
Jan 16, 2020 0.2420 0.2420 0.1750 0.2044 46,015 +0.00(+2.25%)
Jan 15, 2020 0.1580 0.1999 0.1580 0.1999 34,478 +0.03(+17.59%)
Jan 14, 2020 0.1855 0.1999 0.1700 0.1700 53,694 -0.01(-3.02%)
Jan 13, 2020 0.1999 0.1999 0.1753 0.1753 63,010 -0.02(-12.31%)
Jan 10, 2020 0.1866 0.1999 0.1866 0.1999 54,700 +0.01(+3.84%)
Jan 09, 2020 0.2144 0.2182 0.1800 0.1925 81,203 +0.02(+13.24%)
Jan 08, 2020 0.2112 0.2112 0.1700 0.1700 35,782 -0.05(-21.04%)
Jan 07, 2020 0.2152 0.2650 0.2000 0.2153 41,281 -0.01(-5.45%)
Jan 06, 2020 0.2090 0.2718 0.1990 0.2277 71,754 +0.00(+2.02%)
Jan 03, 2020 0.1990 0.2413 0.1990 0.2232 106,700 +0.03(+14.46%)
Jan 02, 2020 0.2051 0.2100 0.1897 0.1950 86,104 -0.01(-4.41%)
Dec 31, 2019 0.1855 0.2210 0.1800 0.2040 240,500 -0.01(-4.67%)
Dec 30, 2019 0.2000 0.2300 0.2000 0.2140 29,858 -0.00(-1.83%)
Dec 27, 2019 0.2200 0.2309 0.2100 0.2180 84,200 -0.01(-3.45%)
Dec 26, 2019 0.2250 0.2499 0.2250 0.2258 204,083 -0.04(-16.37%)
Dec 24, 2019 0.2700 0.2735 0.2373 0.2700 59,200 +0.00(+0.00%)
Dec 23, 2019 0.2800 0.2860 0.2500 0.2700 112,276 -0.01(-4.59%)
Dec 20, 2019 0.2659 0.2885 0.2361 0.2830 27,700 +0.04(+14.21%)
Dec 19, 2019 0.2910 0.2910 0.2468 0.2478 82,657 -0.02(-8.22%)
Dec 18, 2019 0.2426 0.3300 0.2123 0.2700 325,597 +0.06(+28.51%)
Dec 17, 2019 0.1998 0.2101 0.1700 0.2101 81,885 +0.02(+8.47%)
Dec 16, 2019 0.2090 0.2090 0.1700 0.1937 121,697 +0.01(+4.70%)
Dec 13, 2019 0.2250 0.2455 0.1585 0.1850 315,000 -0.05(-22.92%)
Dec 12, 2019 0.2200 0.2400 0.2196 0.2400 38,170 +0.01(+4.35%)
Dec 11, 2019 0.2113 0.2332 0.2100 0.2300 98,785 +0.00(+0.57%)
Dec 10, 2019 0.2230 0.2400 0.2192 0.2287 95,104 -0.00(-0.04%)
Dec 09, 2019 0.2430 0.2600 0.2200 0.2288 53,964 -0.00(-0.61%)
Dec 06, 2019 0.2541 0.2541 0.2200 0.2302 54,300 -0.02(-8.10%)
Dec 05, 2019 0.2411 0.2760 0.2300 0.2505 49,435 +0.01(+4.42%)
Dec 04, 2019 0.2452 0.2603 0.2200 0.2399 94,626 -0.02(-9.30%)
Dec 03, 2019 0.3500 0.3500 0.2511 0.2645 100,887 -0.02(-8.64%)
Dec 02, 2019 0.3422 0.3520 0.2850 0.2895 146,794 +0.01(+3.39%)
Nov 29, 2019 0.2670 0.3211 0.2200 0.2800 70,800 -0.00(-1.75%)
Nov 27, 2019 0.1450 0.2850 0.1260 0.2850 568,600 -0.03(-9.81%)
Nov 26, 2019 0.4270 0.4400 0.3000 0.3160 412,653 -0.10(-24.76%)
Nov 25, 2019 0.4480 0.4763 0.4000 0.4200 185,737 -0.06(-11.95%)
Nov 22, 2019 0.4800 0.4989 0.4438 0.4770 51,400 +0.00(+0.00%)
Nov 21, 2019 0.4990 0.5450 0.4743 0.4770 90,699 -0.02(-3.83%)
Nov 20, 2019 0.5213 0.5761 0.4682 0.4960 72,708 -0.02(-3.91%)
Nov 19, 2019 0.4313 0.5362 0.4000 0.5162 99,968 +0.08(+18.26%)
Nov 18, 2019 0.6050 0.6100 0.3603 0.4365 697,690 -0.35(-44.32%)
Nov 15, 2019 0.7400 0.8010 0.7400 0.7839 22,800 +0.00(+0.50%)
Nov 14, 2019 0.7800 0.8139 0.7600 0.7800 43,191 -0.02(-2.99%)
Nov 13, 2019 0.8400 0.8533 0.7425 0.8040 59,818 -0.04(-4.96%)
Nov 12, 2019 0.9200 0.9376 0.8460 0.8460 14,389 -0.05(-5.24%)
Nov 11, 2019 0.8375 0.8928 0.8375 0.8928 18,167 +0.01(+1.45%)
Nov 08, 2019 0.8685 0.8950 0.8500 0.8800 49,000 +0.01(+1.15%)
Nov 07, 2019 0.8350 0.9041 0.8350 0.8700 41,262 +0.01(+0.96%)
Nov 06, 2019 0.8390 0.9235 0.8380 0.8617 18,275 -0.05(-5.11%)
Nov 05, 2019 0.9590 0.9744 0.8913 0.9081 91,185 -0.06(-5.99%)
Nov 04, 2019 1.036 1.036 0.9640 0.9660 82,135 -0.08(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.