Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.850 1.890 1.790 1.880 41,848 +0.04(+2.17%)
Jul 30, 2019 1.670 1.840 1.669 1.840 45,096 +0.17(+10.18%)
Jul 29, 2019 1.609 1.690 1.580 1.670 42,954 +0.06(+3.98%)
Jul 26, 2019 1.580 1.680 1.540 1.606 51,000 -0.03(-2.07%)
Jul 25, 2019 1.670 1.680 1.582 1.640 31,022 -0.04(-2.38%)
Jul 24, 2019 1.720 1.770 1.650 1.680 48,507 -0.05(-2.89%)
Jul 23, 2019 1.760 1.820 1.730 1.730 58,736 -0.04(-2.26%)
Jul 22, 2019 1.843 1.904 1.770 1.770 49,089 -0.05(-2.75%)
Jul 19, 2019 1.705 1.900 1.705 1.820 39,800 +0.02(+1.11%)
Jul 18, 2019 1.840 2.150 1.765 1.800 144,520 -0.03(-1.71%)
Jul 17, 2019 1.750 1.866 1.745 1.831 77,973 +0.09(+5.02%)
Jul 16, 2019 1.845 1.849 1.725 1.744 46,553 -0.11(-5.73%)
Jul 15, 2019 1.920 1.920 1.727 1.850 62,757 -0.03(-1.35%)
Jul 12, 2019 1.920 1.930 1.850 1.875 54,500 +0.00(+0.11%)
Jul 11, 2019 1.850 1.950 1.850 1.873 98,687 -0.03(-1.37%)
Jul 10, 2019 2.000 2.050 1.899 1.899 83,398 -0.15(-7.37%)
Jul 09, 2019 2.060 2.070 2.022 2.050 30,561 -0.02(-0.97%)
Jul 08, 2019 2.050 2.103 1.982 2.070 113,839 +0.07(+3.55%)
Jul 05, 2019 2.010 2.040 1.997 1.999 50,700 -0.02(-1.03%)
Jul 03, 2019 2.010 2.105 2.010 2.020 30,700 -0.06(-3.12%)
Jul 02, 2019 2.100 2.140 2.040 2.085 54,753 -0.06(-3.02%)
Jul 01, 2019 2.140 2.190 2.130 2.150 48,365 +0.06(+3.01%)
Jun 28, 2019 2.118 2.140 2.010 2.087 75,600 +0.03(+1.62%)
Jun 27, 2019 1.940 2.060 1.860 2.054 127,763 +0.12(+6.03%)
Jun 26, 2019 1.942 1.942 1.860 1.937 52,177 +0.02(+0.90%)
Jun 25, 2019 1.970 2.030 1.900 1.920 82,443 -0.09(-4.48%)
Jun 24, 2019 2.160 2.160 1.900 2.010 98,859 -0.11(-5.19%)
Jun 21, 2019 2.150 2.150 2.092 2.120 115,300 -0.02(-0.97%)
Jun 20, 2019 2.330 2.330 2.100 2.141 151,116 -0.06(-2.76%)
Jun 19, 2019 2.227 2.227 2.175 2.202 50,025 -0.02(-1.00%)
Jun 18, 2019 2.240 2.300 2.186 2.224 30,944 -0.02(-0.75%)
Jun 17, 2019 2.250 2.310 2.150 2.241 56,546 +0.03(+1.42%)
Jun 14, 2019 2.305 2.310 2.190 2.209 84,800 -0.07(-3.10%)
Jun 13, 2019 2.368 2.378 2.260 2.280 110,703 -0.07(-2.98%)
Jun 12, 2019 2.465 2.550 2.339 2.350 165,975 -0.03(-1.26%)
Jun 11, 2019 2.380 2.436 2.350 2.380 35,012 -0.03(-1.24%)
Jun 10, 2019 2.410 2.520 2.380 2.410 204,277 +0.01(+0.42%)
Jun 07, 2019 2.553 2.553 2.383 2.400 136,400 -0.19(-7.34%)
Jun 06, 2019 2.540 2.650 2.510 2.590 60,829 -0.08(-3.00%)
Jun 05, 2019 2.625 2.750 2.550 2.670 58,892 -0.00(-0.06%)
Jun 04, 2019 2.850 2.930 2.500 2.672 237,073 -0.28(-9.60%)
Jun 03, 2019 3.000 3.000 2.900 2.955 78,045 -0.07(-2.47%)
May 31, 2019 2.980 3.070 2.980 3.030 105,100 +0.06(+2.02%)
May 30, 2019 2.945 3.020 2.930 2.970 34,328 -0.05(-1.70%)
May 29, 2019 3.000 3.060 3.000 3.021 40,254 +0.00(+0.04%)
May 28, 2019 3.120 3.120 3.000 3.020 17,644 -0.08(-2.54%)
May 24, 2019 3.008 3.099 3.000 3.099 67,500 +0.06(+1.93%)
May 23, 2019 2.940 3.110 2.940 3.040 74,532 -0.07(-2.24%)
May 22, 2019 3.035 3.151 3.035 3.110 36,334 -0.01(-0.46%)
May 21, 2019 3.100 3.143 3.080 3.124 16,217 +0.06(+2.10%)
May 20, 2019 3.050 3.100 3.000 3.060 36,801 +0.00(+0.00%)
May 17, 2019 3.120 3.150 3.060 3.060 26,400 -0.05(-1.61%)
May 16, 2019 3.185 3.190 3.077 3.110 31,598 -0.03(-0.96%)
May 15, 2019 3.070 3.228 3.070 3.140 17,932 +0.00(+0.00%)
May 14, 2019 3.250 3.250 3.035 3.140 42,178 +0.09(+2.95%)
May 13, 2019 3.110 3.120 3.000 3.050 45,457 -0.07(-2.21%)
May 10, 2019 3.070 3.218 2.920 3.119 55,000 +0.16(+5.34%)
May 09, 2019 3.080 3.100 2.900 2.961 129,462 -0.10(-3.24%)
May 08, 2019 3.191 3.250 2.993 3.060 49,014 -0.11(-3.47%)
May 07, 2019 3.303 3.310 3.075 3.170 112,505 -0.10(-3.06%)
May 06, 2019 3.280 3.280 3.150 3.270 40,839 -0.03(-0.91%)
May 03, 2019 3.150 3.350 3.150 3.300 45,000 +0.12(+3.77%)
May 02, 2019 3.235 3.280 3.110 3.180 92,190 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.